DeepNode DN #2965
$0.0392 2.21% (1d)
Market Overview
DeepNode current market price is $0.0392 with a 24 hour trading volume of $3,355.09K. The total available supply of DeepNode is 100.00M DN with a maximum supply of 100.00M DN. It has secured Rank 2965 in the cryptocurrency market with a marketcap of $880.37K. The DN price is 0.31% up in the last one hour.
The high price of the DeepNode is $0.0421 and low price is $0.0382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeepNode Rank
2965
DeepNode Price
$0.0392
Market Cap
$880.37K 2.28%
Fully Diluted Valuation
$3,912.76K
Trading Volume(24h)
$3,355.09K
Circulating Supply
22.50M DN
Total Supply
100.00M DN
Max Supply
100.00M DN
High(24h)
$0.0421
Low(24h)
$0.0382
All-time High
$1.79 97.82%
09 Jan 2026
All-time Low
$0.0382 2.34%
27 Jul 2026
Cryptocurrency DeepNode Calculator
Want to convert more cryptocurrencies?
DeepNode Historical Data Chart
1h
0.31%
24h
2.21%
7d
21.61%
14d
47.35%
30d
88.35%
60d
85.72%
200d
0%
1y
0%
DeepNode Historical Data
Historical data of DeepNode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $31,191,522.81 | $166,013,963.97 | $1.39 |
| 2026-01-10 | $31,191,522.81 | $166,013,963.97 | $1.39 |
| 2026-01-11 | $30,349,258.07 | $122,764,406.85 | $1.38 |
| 2026-01-12 | $31,610,333.40 | $120,126,386.53 | $1.40 |
| 2026-01-13 | $31,696,399.50 | $98,620,093.53 | $1.41 |
| 2026-01-14 | $5,888,573.95 | $105,149,940.84 | $0.26 |
| 2026-01-15 | $5,203,643.55 | $26,918,782.38 | $0.23 |
| 2026-01-16 | $4,754,955.12 | $18,980,763.20 | $0.21 |
| 2026-01-17 | $4,455,824.72 | $16,245,617.37 | $0.20 |
| 2026-01-18 | $3,749,235.07 | $6,541,113.73 | $0.17 |
| 2026-01-19 | $4,393,519.43 | $10,343,927.47 | $0.20 |
| 2026-01-20 | $3,791,184.33 | $9,580,426.49 | $0.17 |
| 2026-01-21 | $4,248,749.99 | $12,747,724.32 | $0.19 |
| 2026-01-22 | $3,935,987.30 | $11,748,692.74 | $0.18 |
| 2026-01-23 | $3,941,719.18 | $8,245,634.77 | $0.18 |
| 2026-01-24 | $3,813,965.06 | $6,682,294.40 | $0.17 |
| 2026-01-25 | $3,804,421.79 | $7,194,360.04 | $0.17 |
| 2026-01-26 | $3,679,519.03 | $2,283,871.32 | $0.16 |
| 2026-01-27 | $3,873,266.65 | $917,202.00 | $0.17 |
| 2026-01-28 | $3,837,664.92 | $2,256,412.20 | $0.17 |
| 2026-01-29 | $4,110,927.47 | $1,645,816.24 | $0.18 |
| 2026-01-30 | $3,773,783.84 | $1,661,425.41 | $0.17 |
| 2026-01-31 | $3,509,387.17 | $1,267,760.63 | $0.16 |
| 2026-02-01 | $3,126,255.28 | $1,351,541.39 | $0.14 |
| 2026-02-02 | $3,313,274.56 | $1,406,905.52 | $0.15 |
| 2026-02-03 | $3,329,893.41 | $1,486,706.78 | $0.15 |
| 2026-02-04 | $3,395,824.15 | $1,126,115.57 | $0.15 |
| 2026-02-05 | $3,314,015.27 | $1,055,881.50 | $0.15 |
| 2026-02-06 | $3,056,522.37 | $871,995.38 | $0.14 |
| 2026-02-07 | $3,130,124.12 | $979,852.32 | $0.14 |
| 2026-02-08 | $3,457,831.39 | $983,622.11 | $0.15 |
| 2026-02-09 | $3,391,442.43 | $637,529.55 | $0.15 |
| 2026-02-10 | $3,465,490.62 | $580,647.13 | $0.15 |
| 2026-02-11 | $3,386,167.94 | $389,701.78 | $0.15 |
| 2026-02-12 | $3,408,942.23 | $584,090.44 | $0.15 |
| 2026-02-13 | $3,417,686.72 | $550,959.72 | $0.15 |
| 2026-02-14 | $3,464,387.67 | $892,385.48 | $0.15 |
| 2026-02-15 | $3,451,808.21 | $649,567.45 | $0.15 |
| 2026-02-16 | $3,466,211.18 | $490,832.05 | $0.15 |
| 2026-02-17 | $3,441,226.77 | $538,845.54 | $0.15 |
| 2026-02-18 | $3,337,385.63 | $604,811.63 | $0.15 |
| 2026-02-19 | $3,316,338.01 | $712,067.41 | $0.15 |
| 2026-02-20 | $3,848,203.02 | $1,245,344.65 | $0.17 |
| 2026-02-21 | $4,127,646.48 | $1,328,672.94 | $0.18 |
| 2026-02-22 | $3,962,594.74 | $632,293.24 | $0.18 |
| 2026-02-23 | $3,584,093.91 | $898,261.41 | $0.16 |
| 2026-02-24 | $3,499,397.86 | $638,413.54 | $0.16 |
| 2026-02-25 | $3,239,459.62 | $761,581.46 | $0.14 |
| 2026-02-26 | $3,331,067.51 | $620,255.71 | $0.15 |
| 2026-02-27 | $3,440,909.15 | $600,917.98 | $0.15 |
| 2026-02-28 | $3,328,781.26 | $733,761.20 | $0.15 |
| 2026-03-01 | $3,124,090.35 | $719,799.27 | $0.14 |
| 2026-03-02 | $2,989,997.84 | $612,187.98 | $0.13 |
| 2026-03-03 | $2,675,868.52 | $843,087.36 | $0.12 |
| 2026-03-04 | $2,594,679.94 | $1,251,231.95 | $0.12 |
| 2026-03-05 | $2,466,471.97 | $539,881.21 | $0.11 |
| 2026-03-06 | $2,406,158.45 | $613,337.18 | $0.11 |
| 2026-03-07 | $2,205,624.58 | $514,310.42 | $0.10 |
| 2026-03-08 | $2,262,256.14 | $540,837.73 | $0.10 |
| 2026-03-09 | $2,242,967.23 | $542,275.37 | $0.10 |
| 2026-03-10 | $2,149,533.24 | $479,039.36 | $0.10 |
| 2026-03-11 | $2,267,726.58 | $541,131.51 | $0.10 |
| 2026-03-12 | $2,325,325.15 | $707,371.18 | $0.10 |
| 2026-03-13 | $2,361,473.20 | $584,991.51 | $0.10 |
| 2026-03-14 | $2,396,290.90 | $782,209.86 | $0.11 |
| 2026-03-15 | $2,234,510.96 | $808,000.62 | $0.10 |
| 2026-03-16 | $2,238,593.51 | $574,041.22 | $0.10 |
| 2026-03-17 | $2,244,252.29 | $734,010.59 | $0.10 |
| 2026-03-18 | $2,312,623.32 | $728,022.95 | $0.10 |
| 2026-03-19 | $2,292,130.56 | $512,976.58 | $0.10 |
| 2026-03-20 | $2,729,550.83 | $843,455.02 | $0.12 |
| 2026-03-21 | $3,293,350.05 | $2,893,870.96 | $0.15 |
| 2026-03-22 | $2,509,809.16 | $1,263,906.02 | $0.11 |
| 2026-03-23 | $2,313,724.58 | $613,399.03 | $0.10 |
| 2026-03-24 | $2,268,165.35 | $600,949.59 | $0.10 |
| 2026-03-25 | $2,412,561.59 | $892,435.78 | $0.11 |
| 2026-03-26 | $2,300,835.17 | $481,541.64 | $0.10 |
| 2026-03-27 | $2,333,358.42 | $466,337.76 | $0.10 |
| 2026-03-28 | $2,288,913.00 | $466,504.33 | $0.10 |
| 2026-03-29 | $2,290,883.74 | $398,805.48 | $0.10 |
| 2026-03-30 | $2,282,970.89 | $463,146.10 | $0.10 |
| 2026-03-31 | $2,248,565.19 | $412,508.53 | $0.10 |
| 2026-04-01 | $2,226,546.11 | $297,292.22 | $0.10 |
| 2026-04-02 | $2,169,596.61 | $350,631.76 | $0.10 |
| 2026-04-03 | $2,123,709.26 | $340,220.85 | $0.09 |
| 2026-04-04 | $2,169,719.52 | $367,953.38 | $0.10 |
| 2026-04-05 | $2,127,550.75 | $391,926.19 | $0.09 |
| 2026-04-06 | $2,134,878.62 | $443,113.88 | $0.10 |
| 2026-04-07 | $2,065,523.26 | $366,354.30 | $0.09 |
| 2026-04-08 | $2,056,539.48 | $329,003.07 | $0.09 |
| 2026-04-09 | $2,121,949.58 | $228,488.56 | $0.09 |
| 2026-04-10 | $2,098,419.04 | $419,158.07 | $0.09 |
| 2026-04-11 | $2,108,799.79 | $453,891.70 | $0.09 |
| 2026-04-12 | $2,132,910.27 | $364,340.97 | $0.09 |
| 2026-04-13 | $2,110,435.16 | $318,377.61 | $0.09 |
| 2026-04-14 | $2,270,595.92 | $425,081.56 | $0.10 |
| 2026-04-15 | $2,417,854.50 | $992,194.34 | $0.11 |
| 2026-04-16 | $2,598,079.58 | $1,434,970.07 | $0.12 |
| 2026-04-17 | $2,241,610.93 | $599,726.04 | $0.10 |
| 2026-04-18 | $2,216,244.48 | $433,179.26 | $0.10 |
| 2026-04-19 | $2,153,620.49 | $404,359.28 | $0.10 |
| 2026-04-20 | $2,115,580.74 | $434,417.18 | $0.09 |
| 2026-04-21 | $2,113,691.47 | $415,823.00 | $0.09 |
| 2026-04-22 | $2,149,592.58 | $385,758.66 | $0.10 |
| 2026-04-23 | $2,142,817.58 | $385,045.48 | $0.10 |
| 2026-04-24 | $2,131,692.07 | $478,553.66 | $0.09 |
| 2026-04-25 | $2,066,254.78 | $449,430.64 | $0.09 |
| 2026-04-26 | $2,065,446.51 | $418,061.75 | $0.09 |
| 2026-04-27 | $2,068,118.18 | $365,930.77 | $0.09 |
| 2026-04-28 | $2,060,495.78 | $301,738.09 | $0.09 |
| 2026-04-29 | $2,059,520.37 | $297,568.65 | $0.09 |
| 2026-04-30 | $2,062,087.60 | $300,061.90 | $0.09 |
| 2026-05-01 | $2,059,229.57 | $650,433.25 | $0.09 |
| 2026-05-02 | $1,962,667.42 | $1,268,798.35 | $0.09 |
| 2026-05-03 | $1,891,002.49 | $257,894.52 | $0.08 |
| 2026-05-04 | $1,907,725.66 | $290,493.51 | $0.08 |
| 2026-05-05 | $1,882,917.02 | $295,083.05 | $0.08 |
| 2026-05-06 | $1,880,934.28 | $272,959.36 | $0.08 |
| 2026-05-07 | $1,871,160.74 | $247,169.72 | $0.08 |
| 2026-05-08 | $1,883,794.78 | $354,579.09 | $0.08 |
| 2026-05-09 | $2,025,436.64 | $403,308.42 | $0.09 |
| 2026-05-10 | $2,003,013.65 | $586,319.70 | $0.09 |
| 2026-05-11 | $1,973,899.93 | $300,656.23 | $0.09 |
| 2026-05-12 | $2,054,532.52 | $204,404.20 | $0.09 |
| 2026-05-13 | $1,988,167.10 | $210,365.23 | $0.09 |
| 2026-05-14 | $2,001,098.64 | $550,674.05 | $0.09 |
| 2026-05-15 | $1,935,663.82 | $239,911.57 | $0.09 |
| 2026-05-16 | $2,010,793.02 | $300,984.78 | $0.09 |
| 2026-05-17 | $1,945,308.98 | $269,921.04 | $0.09 |
| 2026-05-18 | $1,931,564.19 | $289,234.28 | $0.09 |
| 2026-05-19 | $3,836,389.77 | $1,451,990.71 | $0.17 |
| 2026-05-20 | $5,367,664.66 | $6,890,459.87 | $0.24 |
| 2026-05-21 | $4,279,432.16 | $2,450,383.28 | $0.19 |
| 2026-05-22 | $7,791,277.68 | $3,939,385.69 | $0.34 |
| 2026-05-23 | $6,393,688.80 | $4,141,589.48 | $0.28 |
| 2026-05-24 | $5,655,158.24 | $1,916,570.89 | $0.25 |
| 2026-05-25 | $7,749,691.90 | $5,660,505.46 | $0.34 |
| 2026-05-26 | $6,529,343.17 | $3,483,191.36 | $0.29 |
| 2026-05-27 | $5,819,790.38 | $1,972,710.63 | $0.26 |
| 2026-05-28 | $5,671,182.08 | $1,134,769.00 | $0.25 |
| 2026-05-29 | $5,347,868.43 | $2,900,351.62 | $0.24 |
| 2026-05-30 | $5,420,191.21 | $2,370,248.50 | $0.24 |
| 2026-05-31 | $6,178,596.87 | $505,018.05 | $0.28 |
| 2026-06-01 | $6,740,419.57 | $1,119,543.13 | $0.30 |
| 2026-06-02 | $7,212,596.17 | $1,465,264.34 | $0.32 |
| 2026-06-03 | $5,959,919.43 | $1,748,666.09 | $0.26 |
| 2026-06-04 | $6,421,430.63 | $2,105,144.09 | $0.29 |
| 2026-06-05 | $6,607,939.31 | $2,582,813.49 | $0.29 |
| 2026-06-06 | $5,462,881.21 | $2,184,382.28 | $0.24 |
| 2026-06-07 | $5,845,268.80 | $1,877,218.70 | $0.26 |
| 2026-06-08 | $6,853,563.73 | $2,195,783.98 | $0.30 |
| 2026-06-09 | $8,504,179.70 | $3,126,169.83 | $0.38 |
| 2026-06-10 | $8,355,959.12 | $5,163,103.45 | $0.37 |
| 2026-06-11 | $14,952,463.75 | $8,849,613.43 | $0.67 |
| 2026-06-12 | $21,943,433.97 | $15,544,168.60 | $0.96 |
| 2026-06-13 | $14,515,849.90 | $13,420,148.53 | $0.65 |
| 2026-06-14 | $11,349,164.28 | $9,069,200.47 | $0.50 |
| 2026-06-15 | $11,639,495.21 | $8,368,753.57 | $0.52 |
| 2026-06-16 | $16,801,444.23 | $19,235,044.96 | $0.75 |
| 2026-06-17 | $15,786,091.12 | $14,239,912.47 | $0.70 |
| 2026-06-18 | $16,446,297.70 | $13,779,522.34 | $0.73 |
| 2026-06-19 | $16,077,216.68 | $13,893,705.33 | $0.71 |
| 2026-06-20 | $14,081,252.86 | $10,632,489.31 | $0.62 |
| 2026-06-21 | $13,043,385.19 | $10,694,038.35 | $0.58 |
| 2026-06-22 | $12,031,251.10 | $9,101,554.47 | $0.54 |
| 2026-06-23 | $11,464,158.18 | $8,237,580.02 | $0.52 |
| 2026-06-24 | $10,281,586.55 | $8,034,475.36 | $0.46 |
| 2026-06-25 | $9,129,782.07 | $5,711,739.93 | $0.42 |
| 2026-06-26 | $8,169,030.23 | $4,802,576.17 | $0.36 |
| 2026-06-27 | $8,583,403.14 | $6,596,054.44 | $0.38 |
| 2026-06-28 | $6,295,911.78 | $4,215,437.58 | $0.28 |
| 2026-06-29 | $9,594,526.73 | $6,768,772.75 | $0.43 |
| 2026-06-30 | $6,874,088.42 | $6,163,198.26 | $0.31 |
| 2026-06-30 | $6,976,999.84 | $5,887,090.28 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
