Cosplay Token COT #3401
$0.00072315 0.5% (1d)
Market Overview
Cosplay Token current market price is $0.00072315 with a 24 hour trading volume of $86,314. The total available supply of Cosplay Token is 1.00B COT with a maximum supply of 1.00B COT. It has secured Rank 3401 in the cryptocurrency market with a marketcap of $662.41K. The COT price is 0.28% down in the last one hour.
The high price of the Cosplay Token is $0.00072732 and low price is $0.00072216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosplay Token Rank
3401
Cosplay Token Price
$0.00072315
Market Cap
$662.41K 0%
Fully Diluted Valuation
$726.74K
Trading Volume(24h)
$86,314
Circulating Supply
0.91B COT
Total Supply
1.00B COT
Max Supply
1.00B COT
High(24h)
$0.00072732
Low(24h)
$0.00072216
All-time High
$0.357 99.8%
23 Mar 2022
All-time Low
$0.00071901 0.83%
24 Apr 2026
Cryptocurrency Cosplay Token Calculator
Want to convert more cryptocurrencies?
Cosplay Token Historical Data Chart
1h
0.28%
24h
0.5%
7d
0.68%
14d
2.14%
30d
11.79%
60d
21.47%
200d
66.47%
1y
79.38%
Cosplay Token Historical Data
Historical data of Cosplay Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $6,326,910.40 | $29,230.66 | $0.01 |
| 2025-01-27 | $5,878,071.50 | $56,116.99 | $0.01 |
| 2025-01-28 | $5,340,300.74 | $61,273.03 | $0.01 |
| 2025-01-29 | $5,776,685.41 | $73,804.27 | $0.01 |
| 2025-01-30 | $5,470,782.28 | $127,677.98 | $0.01 |
| 2025-01-31 | $6,120,849.64 | $106,040.01 | $0.01 |
| 2025-02-01 | $6,378,686.10 | $83,402.24 | $0.01 |
| 2025-02-02 | $7,827,663.18 | $876,889.77 | $0.01 |
| 2025-02-03 | $6,477,943.20 | $437,531.12 | $0.01 |
| 2025-02-04 | $6,247,328.28 | $122,242.14 | $0.01 |
| 2025-02-05 | $6,856,007.77 | $289,332.67 | $0.01 |
| 2025-02-06 | $7,400,308.06 | $605,654.19 | $0.01 |
| 2025-02-07 | $7,061,656.80 | $223,902.14 | $0.01 |
| 2025-02-08 | $7,368,552.09 | $208,955.28 | $0.01 |
| 2025-02-09 | $6,672,163.31 | $89,487.28 | $0.01 |
| 2025-02-10 | $6,296,193.10 | $72,558.80 | $0.01 |
| 2025-02-11 | $6,635,997.87 | $36,524.20 | $0.01 |
| 2025-02-12 | $6,501,369.84 | $55,408.85 | $0.01 |
| 2025-02-13 | $6,576,644.47 | $51,021.03 | $0.01 |
| 2025-02-14 | $6,651,007.82 | $39,036.63 | $0.01 |
| 2025-02-15 | $7,008,361.58 | $57,379.51 | $0.01 |
| 2025-02-16 | $6,858,020.02 | $74,587.21 | $0.01 |
| 2025-02-17 | $7,059,563.59 | $49,075.10 | $0.01 |
| 2025-02-18 | $6,834,476.15 | $23,904.87 | $0.01 |
| 2025-02-19 | $6,930,532.01 | $60,511.90 | $0.01 |
| 2025-02-20 | $7,173,827.50 | $170,705.12 | $0.01 |
| 2025-02-21 | $6,907,685.09 | $92,932.00 | $0.01 |
| 2025-02-22 | $6,345,157.08 | $64,902.27 | $0.01 |
| 2025-02-23 | $6,432,271.17 | $23,816.73 | $0.01 |
| 2025-02-24 | $6,418,637.63 | $27,966.53 | $0.01 |
| 2025-02-25 | $6,461,067.24 | $39,433.57 | $0.01 |
| 2025-02-26 | $6,213,334.25 | $90,665.48 | $0.01 |
| 2025-02-27 | $6,129,427.79 | $83,548.25 | $0.01 |
| 2025-02-28 | $6,207,359.21 | $27,154.66 | $0.01 |
| 2025-03-01 | $5,382,271.79 | $219,158.43 | $0.01 |
| 2025-03-02 | $5,122,450.01 | $88,627.26 | $0.01 |
| 2025-03-03 | $4,942,161.19 | $175,831.74 | $0.01 |
| 2025-03-04 | $4,544,191.93 | $95,529.12 | $0.00 |
| 2025-03-05 | $4,746,413.55 | $189,721.77 | $0.01 |
| 2025-03-06 | $4,708,650.99 | $103,198.86 | $0.01 |
| 2025-03-07 | $4,848,139.81 | $65,628.20 | $0.01 |
| 2025-03-08 | $5,441,873.75 | $107,589.60 | $0.01 |
| 2025-03-09 | $5,230,633.38 | $151,202.13 | $0.01 |
| 2025-03-10 | $4,609,569.61 | $148,407.88 | $0.00 |
| 2025-03-11 | $5,178,986.78 | $106,280.21 | $0.01 |
| 2025-03-12 | $4,686,607.42 | $280,219.66 | $0.00 |
| 2025-03-13 | $4,688,539.72 | $72,476.47 | $0.01 |
| 2025-03-14 | $4,823,896.78 | $40,180.90 | $0.01 |
| 2025-03-15 | $4,920,974.30 | $38,587.48 | $0.01 |
| 2025-03-16 | $4,713,079.61 | $67,257.04 | $0.01 |
| 2025-03-17 | $4,712,638.94 | $26,781.49 | $0.01 |
| 2025-03-18 | $4,785,482.18 | $62,328.17 | $0.01 |
| 2025-03-19 | $4,647,324.43 | $68,340.08 | $0.00 |
| 2025-03-20 | $4,054,253.61 | $75,318.57 | $0.00 |
| 2025-03-21 | $4,347,381.64 | $26,291.63 | $0.00 |
| 2025-03-22 | $4,436,042.57 | $26,880.43 | $0.00 |
| 2025-03-23 | $4,715,646.73 | $44,153.15 | $0.01 |
| 2025-03-24 | $4,601,556.54 | $46,555.13 | $0.00 |
| 2025-03-25 | $4,342,407.12 | $91,901.49 | $0.00 |
| 2025-03-26 | $4,544,739.78 | $89,258.60 | $0.00 |
| 2025-03-27 | $4,182,560.68 | $66,361.25 | $0.00 |
| 2025-03-28 | $4,295,521.03 | $30,454.77 | $0.00 |
| 2025-03-29 | $4,336,682.41 | $46,971.45 | $0.00 |
| 2025-03-30 | $4,129,778.06 | $45,824.06 | $0.00 |
| 2025-03-31 | $4,193,077.94 | $27,446.81 | $0.00 |
| 2025-04-01 | $4,137,962.92 | $24,780.36 | $0.00 |
| 2025-04-02 | $4,114,399.77 | $26,502.07 | $0.00 |
| 2025-04-03 | $4,146,066.56 | $31,993.75 | $0.00 |
| 2025-04-04 | $4,166,529.49 | $30,334.52 | $0.00 |
| 2025-04-05 | $4,102,771.90 | $27,963.14 | $0.00 |
| 2025-04-06 | $4,119,111.37 | $23,905.95 | $0.00 |
| 2025-04-07 | $4,056,968.79 | $41,218.04 | $0.00 |
| 2025-04-08 | $3,118,796.71 | $72,561.38 | $0.00 |
| 2025-04-09 | $3,094,326.28 | $28,135.60 | $0.00 |
| 2025-04-10 | $3,477,109.28 | $32,632.15 | $0.00 |
| 2025-04-11 | $3,259,902.93 | $27,257.24 | $0.00 |
| 2025-04-12 | $3,347,771.44 | $24,561.86 | $0.00 |
| 2025-04-13 | $3,646,713.68 | $61,487.96 | $0.00 |
| 2025-04-14 | $3,552,364.44 | $29,066.82 | $0.00 |
| 2025-04-15 | $3,482,101.33 | $33,080.76 | $0.00 |
| 2025-04-16 | $3,550,403.19 | $21,583.87 | $0.00 |
| 2025-04-17 | $3,570,585.97 | $35,327.38 | $0.00 |
| 2025-04-18 | $3,401,664.98 | $78,010.93 | $0.00 |
| 2025-04-19 | $3,399,759.52 | $22,995.95 | $0.00 |
| 2025-04-20 | $3,291,472.38 | $4,533.48 | $0.00 |
| 2025-04-21 | $3,413,586.68 | $7,262.64 | $0.00 |
| 2025-04-22 | $3,507,339.02 | $22,219.43 | $0.00 |
| 2025-04-23 | $3,517,215.54 | $25,058.41 | $0.00 |
| 2025-04-24 | $3,486,992.18 | $24,101.85 | $0.00 |
| 2025-04-25 | $3,496,872.34 | $23,506.36 | $0.00 |
| 2025-04-26 | $3,377,899.83 | $22,779.04 | $0.00 |
| 2025-04-27 | $3,410,383.85 | $26,519.82 | $0.00 |
| 2025-04-28 | $3,210,560.87 | $59,622.32 | $0.00 |
| 2025-04-29 | $3,328,929.59 | $22,989.51 | $0.00 |
| 2025-04-30 | $3,234,199.80 | $25,718.61 | $0.00 |
| 2025-05-01 | $3,496,283.26 | $38,888.94 | $0.00 |
| 2025-05-02 | $3,308,293.52 | $31,437.00 | $0.00 |
| 2025-05-03 | $3,262,713.10 | $22,225.43 | $0.00 |
| 2025-05-04 | $3,288,920.72 | $21,169.05 | $0.00 |
| 2025-05-05 | $3,290,689.52 | $24,905.73 | $0.00 |
| 2025-05-06 | $3,310,736.33 | $21,719.11 | $0.00 |
| 2025-05-07 | $3,245,738.28 | $21,688.79 | $0.00 |
| 2025-05-08 | $3,482,235.41 | $81,276.17 | $0.00 |
| 2025-05-09 | $3,226,807.31 | $145,331.33 | $0.00 |
| 2025-05-10 | $3,272,341.53 | $102,021.76 | $0.00 |
| 2025-05-11 | $3,211,620.83 | $60,868.29 | $0.00 |
| 2025-05-12 | $3,233,217.80 | $38,705.98 | $0.00 |
| 2025-05-13 | $2,875,556.22 | $76,201.92 | $0.00 |
| 2025-05-14 | $2,869,758.62 | $26,283.04 | $0.00 |
| 2025-05-15 | $2,934,062.25 | $26,547.98 | $0.00 |
| 2025-05-16 | $2,900,161.55 | $38,504.94 | $0.00 |
| 2025-05-17 | $2,886,983.30 | $23,846.24 | $0.00 |
| 2025-05-18 | $3,002,965.06 | $25,915.00 | $0.00 |
| 2025-05-19 | $2,918,760.63 | $23,535.62 | $0.00 |
| 2025-05-20 | $2,910,658.44 | $23,255.12 | $0.00 |
| 2025-05-21 | $2,850,064.45 | $41,802.44 | $0.00 |
| 2025-05-22 | $2,895,128.02 | $31,647.75 | $0.00 |
| 2025-05-23 | $3,060,971.29 | $45,764.45 | $0.00 |
| 2025-05-24 | $2,845,351.12 | $22,046.46 | $0.00 |
| 2025-05-25 | $2,859,556.53 | $20,917.49 | $0.00 |
| 2025-05-26 | $2,848,947.22 | $20,894.92 | $0.00 |
| 2025-05-27 | $2,877,847.42 | $21,790.91 | $0.00 |
| 2025-05-28 | $2,863,667.20 | $20,892.33 | $0.00 |
| 2025-05-29 | $2,921,712.95 | $23,155.45 | $0.00 |
| 2025-05-30 | $2,882,455.21 | $21,707.12 | $0.00 |
| 2025-05-31 | $2,869,901.36 | $23,565.77 | $0.00 |
| 2025-06-01 | $3,007,880.24 | $34,294.59 | $0.00 |
| 2025-06-02 | $2,946,051.83 | $26,573.50 | $0.00 |
| 2025-06-03 | $2,957,973.02 | $21,242.08 | $0.00 |
| 2025-06-04 | $3,045,229.88 | $24,738.82 | $0.00 |
| 2025-06-05 | $3,076,591.71 | $21,236.23 | $0.00 |
| 2025-06-06 | $3,001,701.59 | $21,595.69 | $0.00 |
| 2025-06-07 | $3,044,993.27 | $21,475.23 | $0.00 |
| 2025-06-08 | $3,003,876.76 | $20,318.43 | $0.00 |
| 2025-06-09 | $2,947,280.92 | $15,053.05 | $0.00 |
| 2025-06-10 | $2,910,846.15 | $21,268.89 | $0.00 |
| 2025-06-11 | $2,911,949.62 | $22,327.25 | $0.00 |
| 2025-06-12 | $2,879,250.33 | $24,347.59 | $0.00 |
| 2025-06-13 | $2,932,262.56 | $23,018.91 | $0.00 |
| 2025-06-14 | $2,864,820.14 | $20,993.50 | $0.00 |
| 2025-06-15 | $2,850,732.17 | $21,704.45 | $0.00 |
| 2025-06-16 | $2,861,565.75 | $21,016.84 | $0.00 |
| 2025-06-17 | $2,856,818.38 | $20,577.89 | $0.00 |
| 2025-06-18 | $2,786,984.99 | $24,680.26 | $0.00 |
| 2025-06-19 | $2,807,227.84 | $86,214.48 | $0.00 |
| 2025-06-20 | $2,791,624.02 | $27,110.04 | $0.00 |
| 2025-06-21 | $2,604,797.83 | $23,191.97 | $0.00 |
| 2025-06-22 | $2,587,079.58 | $23,569.44 | $0.00 |
| 2025-06-23 | $2,424,316.60 | $25,580.58 | $0.00 |
| 2025-06-24 | $2,500,126.58 | $37,494.98 | $0.00 |
| 2025-06-25 | $2,437,890.15 | $49,873.58 | $0.00 |
| 2025-06-26 | $2,313,012.43 | $26,796.65 | $0.00 |
| 2025-06-27 | $2,194,183.44 | $30,763.20 | $0.00 |
| 2025-06-28 | $2,174,054.44 | $43,356.20 | $0.00 |
| 2025-06-29 | $2,191,989.56 | $53,329.60 | $0.00 |
| 2025-06-30 | $2,206,269.89 | $40,447.91 | $0.00 |
| 2025-07-01 | $2,203,855.62 | $33,409.75 | $0.00 |
| 2025-07-02 | $2,228,787.03 | $18,616.22 | $0.00 |
| 2025-07-03 | $2,192,744.22 | $25,158.73 | $0.00 |
| 2025-07-04 | $2,178,028.56 | $27,955.88 | $0.00 |
| 2025-07-05 | $2,155,618.85 | $23,725.58 | $0.00 |
| 2025-07-06 | $2,118,173.88 | $23,003.72 | $0.00 |
| 2025-07-07 | $2,084,721.11 | $21,369.32 | $0.00 |
| 2025-07-08 | $1,987,109.84 | $38,982.34 | $0.00 |
| 2025-07-09 | $1,410,664.00 | $143,538.34 | $0.00 |
| 2025-07-10 | $1,212,061.07 | $166,931.61 | $0.00 |
| 2025-07-11 | $1,129,186.38 | $56,461.04 | $0.00 |
| 2025-07-12 | $1,233,961.33 | $77,588.97 | $0.00 |
| 2025-07-13 | $1,312,610.09 | $166,662.21 | $0.00 |
| 2025-07-14 | $1,218,660.36 | $89,199.31 | $0.00 |
| 2025-07-15 | $1,141,478.21 | $39,360.25 | $0.00 |
| 2025-07-16 | $1,012,846.17 | $48,519.32 | $0.00 |
| 2025-07-17 | $1,353,500.05 | $4,381.18 | $0.00 |
| 2025-07-18 | $1,279,002.66 | $1,263.20 | $0.00 |
| 2025-07-19 | $1,419,613.43 | $5,658.74 | $0.00 |
| 2025-07-20 | $1,214,635.92 | $975.33 | $0.00 |
| 2025-07-21 | $1,310,002.20 | $156.28 | $0.00 |
| 2025-07-22 | $1,222,242.67 | $1,102.04 | $0.00 |
| 2025-07-23 | $1,276,081.70 | $19,722.69 | $0.00 |
| 2025-07-24 | $1,173,043.63 | $15,014.49 | $0.00 |
| 2025-07-25 | $1,227,085.21 | $10,049.37 | $0.00 |
| 2025-07-26 | $1,596,095.78 | $35,983.84 | $0.00 |
| 2025-07-27 | $1,890,756.32 | $25,186.31 | $0.00 |
| 2025-07-28 | $1,969,720.90 | $29,748.62 | $0.00 |
| 2025-07-29 | $2,159,700.19 | $35,256.58 | $0.00 |
| 2025-07-30 | $2,355,818.17 | $22,844.15 | $0.00 |
| 2025-07-31 | $2,398,274.45 | $24,663.50 | $0.00 |
| 2025-08-01 | $2,285,797.14 | $7,558.81 | $0.00 |
| 2025-08-02 | $2,142,906.48 | $11,072.16 | $0.00 |
| 2025-08-03 | $2,210,962.33 | $13,017.22 | $0.00 |
| 2025-08-04 | $2,123,309.69 | $12,927.75 | $0.00 |
| 2025-08-05 | $1,954,780.30 | $11,116.65 | $0.00 |
| 2025-08-06 | $1,839,787.70 | $27,472.89 | $0.00 |
| 2025-08-07 | $1,907,058.45 | $15,717.99 | $0.00 |
| 2025-08-08 | $1,925,853.45 | $10,181.72 | $0.00 |
| 2025-08-09 | $1,757,836.89 | $22,015.69 | $0.00 |
| 2025-08-10 | $1,873,138.67 | $35,274.92 | $0.00 |
| 2025-08-11 | $1,887,010.21 | $22,504.40 | $0.00 |
| 2025-08-12 | $1,830,784.06 | $44,740.77 | $0.00 |
| 2025-08-13 | $1,813,024.10 | $23,124.98 | $0.00 |
| 2025-08-14 | $1,844,019.41 | $31,236.40 | $0.00 |
| 2025-08-15 | $1,848,976.18 | $14,044.60 | $0.00 |
| 2025-08-16 | $1,860,741.89 | $25,995.52 | $0.00 |
| 2025-08-17 | $1,957,390.04 | $34,088.35 | $0.00 |
| 2025-08-18 | $1,884,090.67 | $17,596.55 | $0.00 |
| 2025-08-19 | $1,946,828.39 | $44,100.98 | $0.00 |
| 2025-08-20 | $2,061,391.38 | $40,729.20 | $0.00 |
| 2025-08-21 | $1,976,388.91 | $27,982.74 | $0.00 |
| 2025-08-22 | $1,970,554.46 | $22,563.00 | $0.00 |
| 2025-08-23 | $2,023,300.01 | $24,737.78 | $0.00 |
| 2025-08-24 | $2,024,274.53 | $25,903.94 | $0.00 |
| 2025-08-25 | $2,022,063.85 | $25,042.16 | $0.00 |
| 2025-08-26 | $2,060,745.14 | $27,330.94 | $0.00 |
| 2025-08-27 | $2,055,454.48 | $46,408.66 | $0.00 |
| 2025-08-28 | $2,045,180.96 | $24,566.84 | $0.00 |
| 2025-08-29 | $2,157,963.22 | $34,318.39 | $0.00 |
| 2025-08-30 | $2,168,321.51 | $28,546.97 | $0.00 |
| 2025-08-31 | $2,125,225.19 | $23,643.44 | $0.00 |
| 2025-09-01 | $2,165,265.04 | $23,219.66 | $0.00 |
| 2025-09-02 | $1,961,351.24 | $39,722.65 | $0.00 |
| 2025-09-03 | $1,975,156.36 | $24,417.85 | $0.00 |
| 2025-09-04 | $1,942,649.06 | $45,685.80 | $0.00 |
| 2025-09-05 | $1,990,428.30 | $38,901.37 | $0.00 |
| 2025-09-06 | $1,984,671.32 | $29,779.94 | $0.00 |
| 2025-09-07 | $2,003,240.54 | $28,406.38 | $0.00 |
| 2025-09-08 | $1,980,106.12 | $29,424.97 | $0.00 |
| 2025-09-09 | $2,010,630.75 | $37,939.50 | $0.00 |
| 2025-09-10 | $2,034,380.65 | $37,759.79 | $0.00 |
| 2025-09-11 | $2,145,386.71 | $60,727.46 | $0.00 |
| 2025-09-12 | $2,100,666.09 | $63,072.89 | $0.00 |
| 2025-09-13 | $2,167,691.02 | $78,639.95 | $0.00 |
| 2025-09-14 | $2,164,796.91 | $86,499.01 | $0.00 |
| 2025-09-15 | $2,173,067.00 | $89,439.36 | $0.00 |
| 2025-09-16 | $2,234,072.62 | $91,197.07 | $0.00 |
| 2025-09-17 | $2,167,722.65 | $96,025.93 | $0.00 |
| 2025-09-18 | $2,192,686.45 | $86,573.50 | $0.00 |
| 2025-09-19 | $2,277,869.70 | $88,958.14 | $0.00 |
| 2025-09-20 | $2,256,301.61 | $89,850.20 | $0.00 |
| 2025-09-21 | $2,305,718.15 | $71,240.52 | $0.00 |
| 2025-09-22 | $2,277,875.31 | $80,171.37 | $0.00 |
| 2025-09-23 | $2,244,568.03 | $83,199.44 | $0.00 |
| 2025-09-24 | $2,233,953.51 | $83,860.75 | $0.00 |
| 2025-09-25 | $2,237,182.11 | $81,340.66 | $0.00 |
| 2025-09-26 | $2,230,532.19 | $79,322.45 | $0.00 |
| 2025-09-27 | $2,191,805.11 | $85,628.05 | $0.00 |
| 2025-09-28 | $2,195,359.05 | $81,783.77 | $0.00 |
| 2025-09-29 | $2,196,678.38 | $84,302.61 | $0.00 |
| 2025-09-30 | $2,119,789.83 | $82,068.02 | $0.00 |
| 2025-10-01 | $2,056,543.77 | $78,987.91 | $0.00 |
| 2025-10-02 | $2,093,868.13 | $80,957.49 | $0.00 |
| 2025-10-03 | $2,096,103.72 | $77,029.33 | $0.00 |
| 2025-10-04 | $2,118,467.89 | $79,501.43 | $0.00 |
| 2025-10-05 | $2,123,561.93 | $79,260.22 | $0.00 |
| 2025-10-06 | $2,080,042.47 | $78,034.25 | $0.00 |
| 2025-10-07 | $2,072,811.81 | $77,498.67 | $0.00 |
| 2025-10-08 | $2,088,117.43 | $75,500.74 | $0.00 |
| 2025-10-09 | $2,036,850.25 | $71,917.51 | $0.00 |
| 2025-10-10 | $2,031,632.25 | $80,693.12 | $0.00 |
| 2025-10-11 | $1,792,626.28 | $77,276.84 | $0.00 |
| 2025-10-12 | $1,964,481.83 | $61,404.01 | $0.00 |
| 2025-10-13 | $1,948,705.01 | $81,115.52 | $0.00 |
| 2025-10-14 | $1,995,660.92 | $75,935.17 | $0.00 |
| 2025-10-15 | $1,983,937.40 | $73,731.93 | $0.00 |
| 2025-10-16 | $1,979,934.71 | $70,768.05 | $0.00 |
| 2025-10-17 | $1,954,051.75 | $82,678.96 | $0.00 |
| 2025-10-18 | $1,948,928.82 | $78,877.37 | $0.00 |
| 2025-10-19 | $1,976,196.21 | $76,769.42 | $0.00 |
| 2025-10-20 | $1,912,706.11 | $84,112.46 | $0.00 |
| 2025-10-21 | $1,908,595.84 | $76,347.37 | $0.00 |
| 2025-10-22 | $1,833,480.39 | $76,710.54 | $0.00 |
| 2025-10-23 | $1,849,439.35 | $74,915.43 | $0.00 |
| 2025-10-24 | $1,806,476.23 | $74,147.67 | $0.00 |
| 2025-10-25 | $1,795,185.66 | $79,186.81 | $0.00 |
| 2025-10-26 | $1,812,900.73 | $79,461.30 | $0.00 |
| 2025-10-27 | $1,773,572.15 | $78,632.06 | $0.00 |
| 2025-10-28 | $1,739,864.92 | $79,058.05 | $0.00 |
| 2025-10-29 | $1,714,152.78 | $83,983.47 | $0.00 |
| 2025-10-30 | $1,635,854.13 | $87,889.99 | $0.00 |
| 2025-10-31 | $1,960,160.51 | $100,213.15 | $0.00 |
| 2025-11-01 | $1,832,865.44 | $93,187.57 | $0.00 |
| 2025-11-02 | $1,787,748.18 | $80,965.49 | $0.00 |
| 2025-11-03 | $1,818,009.65 | $77,600.86 | $0.00 |
| 2025-11-04 | $1,872,234.06 | $86,338.57 | $0.00 |
| 2025-11-05 | $1,820,485.54 | $83,980.65 | $0.00 |
| 2025-11-06 | $1,741,007.71 | $84,239.27 | $0.00 |
| 2025-11-07 | $1,730,407.47 | $89,958.65 | $0.00 |
| 2025-11-08 | $1,714,728.14 | $91,125.91 | $0.00 |
| 2025-11-09 | $1,838,079.69 | $95,831.85 | $0.00 |
| 2025-11-10 | $1,798,102.87 | $103,096.70 | $0.00 |
| 2025-11-11 | $1,854,492.10 | $92,044.43 | $0.00 |
| 2025-11-12 | $1,857,953.83 | $90,392.36 | $0.00 |
| 2025-11-13 | $1,805,164.55 | $86,286.27 | $0.00 |
| 2025-11-14 | $1,802,153.72 | $85,398.87 | $0.00 |
| 2025-11-15 | $1,732,716.06 | $85,217.66 | $0.00 |
| 2025-11-16 | $1,754,734.19 | $83,019.22 | $0.00 |
| 2025-11-17 | $1,640,408.59 | $94,072.02 | $0.00 |
| 2025-11-18 | $1,619,495.88 | $85,245.14 | $0.00 |
| 2025-11-19 | $1,636,847.71 | $88,298.07 | $0.00 |
| 2025-11-20 | $1,653,556.58 | $94,678.91 | $0.00 |
| 2025-11-21 | $1,638,989.13 | $80,248.65 | $0.00 |
| 2025-11-22 | $1,563,166.77 | $92,951.01 | $0.00 |
| 2025-11-23 | $1,560,809.82 | $81,240.16 | $0.00 |
| 2025-11-24 | $1,537,044.12 | $81,410.64 | $0.00 |
| 2025-11-25 | $1,556,639.48 | $82,290.92 | $0.00 |
| 2025-11-26 | $1,561,993.75 | $85,373.35 | $0.00 |
| 2025-11-27 | $1,537,746.37 | $95,219.94 | $0.00 |
| 2025-11-28 | $1,565,993.13 | $84,546.42 | $0.00 |
| 2025-11-29 | $1,527,265.66 | $81,403.32 | $0.00 |
| 2025-11-30 | $1,542,732.86 | $84,485.34 | $0.00 |
| 2025-12-01 | $1,488,997.06 | $87,196.22 | $0.00 |
| 2025-12-02 | $1,024,356.44 | $77,773.87 | $0.00 |
| 2025-12-03 | $1,256,344.57 | $75,739.23 | $0.00 |
| 2025-12-04 | $1,271,922.03 | $88,365.23 | $0.00 |
| 2025-12-05 | $1,258,370.04 | $88,796.28 | $0.00 |
| 2025-12-06 | $1,241,499.94 | $77,918.17 | $0.00 |
| 2025-12-07 | $1,146,843.87 | $89,479.09 | $0.00 |
| 2025-12-08 | $1,101,188.45 | $87,722.87 | $0.00 |
| 2025-12-09 | $1,090,417.50 | $100,249.80 | $0.00 |
| 2025-12-10 | $1,092,788.10 | $103,442.45 | $0.00 |
| 2025-12-11 | $1,077,661.34 | $89,801.26 | $0.00 |
| 2025-12-12 | $1,082,059.81 | $86,369.45 | $0.00 |
| 2025-12-13 | $1,168,382.73 | $96,124.58 | $0.00 |
| 2025-12-14 | $1,195,125.14 | $81,819.09 | $0.00 |
| 2025-12-15 | $1,263,497.26 | $83,290.44 | $0.00 |
| 2025-12-16 | $1,265,078.96 | $84,852.23 | $0.00 |
| 2025-12-17 | $1,243,227.18 | $83,772.82 | $0.00 |
| 2025-12-18 | $1,190,547.67 | $91,785.81 | $0.00 |
| 2025-12-19 | $1,213,215.46 | $85,333.28 | $0.00 |
| 2025-12-20 | $1,196,365.78 | $80,460.99 | $0.00 |
| 2025-12-21 | $1,204,371.63 | $86,118.49 | $0.00 |
| 2025-12-22 | $1,194,019.29 | $87,406.58 | $0.00 |
| 2025-12-23 | $1,206,024.57 | $87,184.52 | $0.00 |
| 2025-12-24 | $1,245,273.81 | $80,850.29 | $0.00 |
| 2025-12-25 | $1,283,350.41 | $86,291.55 | $0.00 |
| 2025-12-26 | $1,331,000.98 | $86,405.84 | $0.00 |
| 2025-12-27 | $1,305,689.19 | $86,301.72 | $0.00 |
| 2025-12-28 | $1,296,782.37 | $85,864.46 | $0.00 |
| 2025-12-29 | $1,279,168.36 | $83,239.88 | $0.00 |
| 2025-12-30 | $1,252,634.23 | $89,530.23 | $0.00 |
| 2025-12-31 | $1,251,619.29 | $92,086.70 | $0.00 |
| 2026-01-01 | $1,255,373.30 | $77,527.79 | $0.00 |
| 2026-01-02 | $1,062,399.19 | $90,950.78 | $0.00 |
| 2026-01-03 | $1,040,034.63 | $80,961.56 | $0.00 |
| 2026-01-04 | $975,715.41 | $88,862.38 | $0.00 |
| 2026-01-05 | $962,858.78 | $89,297.25 | $0.00 |
| 2026-01-06 | $997,300.43 | $88,841.22 | $0.00 |
| 2026-01-07 | $991,989.38 | $89,566.62 | $0.00 |
| 2026-01-08 | $979,556.26 | $88,573.99 | $0.00 |
| 2026-01-09 | $994,439.68 | $87,965.87 | $0.00 |
| 2026-01-10 | $1,001,173.70 | $84,419.24 | $0.00 |
| 2026-01-11 | $982,043.83 | $85,869.36 | $0.00 |
| 2026-01-12 | $983,862.46 | $83,832.17 | $0.00 |
| 2026-01-13 | $1,001,122.04 | $89,217.40 | $0.00 |
| 2026-01-14 | $976,218.59 | $86,512.91 | $0.00 |
| 2026-01-15 | $992,882.11 | $61,998.78 | $0.00 |
| 2026-01-16 | $988,531.08 | $54,553.29 | $0.00 |
| 2026-01-17 | $989,720.77 | $19,879.03 | $0.00 |
| 2026-01-18 | $1,007,478.79 | $10,136.16 | $0.00 |
| 2026-01-19 | $1,014,574.36 | $67,741.10 | $0.00 |
| 2026-01-20 | $1,003,929.84 | $73,557.13 | $0.00 |
| 2026-01-21 | $1,014,160.18 | $74,990.93 | $0.00 |
| 2026-01-22 | $1,018,262.21 | $33,448.76 | $0.00 |
| 2026-01-23 | $1,013,289.50 | $26,521.42 | $0.00 |
| 2026-01-24 | $1,000,838.68 | $72,109.61 | $0.00 |
| 2026-01-25 | $1,001,533.65 | $85,786.95 | $0.00 |
| 2026-01-25 | $986,871.76 | $82,071.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
