Cobak CBK #888
$0.183 4.49% (1d)
Market Overview
Cobak current market price is $0.183 with a 24 hour trading volume of $5,734.59K. The total available supply of Cobak is 100.00M CBK with a maximum supply of 100.00M CBK. It has secured Rank 888 in the cryptocurrency market with a marketcap of $18.34M. The CBK price is 0.17% up in the last one hour.
The high price of the Cobak is $0.193 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cobak Rank
888
Cobak Price
$0.183
Market Cap
$18.34M 4.49%
Fully Diluted Valuation
$18.34M
Trading Volume(24h)
$5,734.59K
Circulating Supply
100.00M CBK
Total Supply
100.00M CBK
Max Supply
100.00M CBK
High(24h)
$0.193
Low(24h)
$0.181
All-time High
$15.74 98.83%
02 Apr 2021
All-time Low
$0.150 22.11%
19 Aug 2026
Cryptocurrency Cobak Calculator
Want to convert more cryptocurrencies?
Cobak Historical Data Chart
1h
0.17%
24h
4.49%
7d
7.11%
14d
7.77%
30d
14.37%
60d
4.89%
200d
25.82%
1y
53.98%
Cobak Historical Data
Historical data of Cobak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $53,060,835.85 | $8,401,687.50 | $0.55 |
| 2025-09-14 | $53,965,858.06 | $5,598,034.95 | $0.56 |
| 2025-09-15 | $53,269,593.27 | $5,018,763.70 | $0.55 |
| 2025-09-16 | $52,020,455.95 | $7,537,592.32 | $0.54 |
| 2025-09-17 | $52,021,054.58 | $6,617,942.07 | $0.54 |
| 2025-09-18 | $52,398,205.01 | $7,614,508.74 | $0.54 |
| 2025-09-19 | $52,610,527.69 | $6,613,132.15 | $0.54 |
| 2025-09-20 | $51,462,558.58 | $4,653,497.02 | $0.53 |
| 2025-09-21 | $51,761,083.44 | $2,979,025.65 | $0.53 |
| 2025-09-22 | $51,552,106.60 | $3,167,434.39 | $0.53 |
| 2025-09-23 | $48,337,518.41 | $7,059,907.98 | $0.50 |
| 2025-09-24 | $49,209,493.68 | $5,627,725.15 | $0.50 |
| 2025-09-25 | $49,045,847.82 | $5,026,936.38 | $0.50 |
| 2025-09-26 | $47,962,482.33 | $7,869,404.00 | $0.48 |
| 2025-09-27 | $47,338,316.88 | $5,932,571.03 | $0.49 |
| 2025-09-28 | $47,818,735.13 | $2,820,682.67 | $0.49 |
| 2025-09-29 | $47,896,709.37 | $3,353,189.88 | $0.49 |
| 2025-09-30 | $46,791,288.63 | $7,909,775.77 | $0.48 |
| 2025-10-01 | $46,562,335.98 | $5,707,770.28 | $0.48 |
| 2025-10-02 | $47,956,968.30 | $7,944,689.40 | $0.49 |
| 2025-10-03 | $48,292,002.30 | $7,258,209.36 | $0.50 |
| 2025-10-04 | $48,420,410.40 | $7,050,624.85 | $0.49 |
| 2025-10-05 | $47,890,454.01 | $3,250,030.82 | $0.49 |
| 2025-10-06 | $47,963,452.53 | $5,914,996.48 | $0.49 |
| 2025-10-07 | $48,398,433.64 | $6,951,861.78 | $0.50 |
| 2025-10-08 | $46,499,220.42 | $7,760,244.66 | $0.48 |
| 2025-10-09 | $47,061,003.60 | $6,369,739.08 | $0.48 |
| 2025-10-10 | $46,547,085.64 | $6,128,993.48 | $0.48 |
| 2025-10-11 | $40,819,911.30 | $14,555,820.78 | $0.42 |
| 2025-10-12 | $39,497,476.77 | $10,615,592.83 | $0.41 |
| 2025-10-13 | $41,629,593.55 | $6,991,819.50 | $0.43 |
| 2025-10-14 | $42,410,904.38 | $6,719,055.06 | $0.43 |
| 2025-10-15 | $41,635,836.12 | $8,691,578.00 | $0.43 |
| 2025-10-16 | $40,530,622.73 | $6,842,816.22 | $0.42 |
| 2025-10-17 | $39,892,185.56 | $7,693,851.52 | $0.41 |
| 2025-10-18 | $39,199,335.13 | $8,652,046.79 | $0.40 |
| 2025-10-19 | $39,782,768.72 | $3,529,153.21 | $0.41 |
| 2025-10-20 | $40,070,628.61 | $4,273,114.23 | $0.41 |
| 2025-10-21 | $40,649,563.39 | $5,398,638.38 | $0.42 |
| 2025-10-22 | $39,827,795.23 | $7,988,372.61 | $0.41 |
| 2025-10-23 | $39,575,344.65 | $6,315,219.01 | $0.40 |
| 2025-10-24 | $40,353,925.42 | $4,266,322.75 | $0.41 |
| 2025-10-25 | $40,790,705.99 | $3,478,707.23 | $0.41 |
| 2025-10-26 | $40,753,056.65 | $1,594,091.70 | $0.41 |
| 2025-10-27 | $41,363,142.18 | $2,988,988.29 | $0.42 |
| 2025-10-28 | $40,773,427.08 | $4,794,498.76 | $0.42 |
| 2025-10-29 | $40,318,732.20 | $3,483,212.74 | $0.41 |
| 2025-10-30 | $40,346,311.14 | $4,887,242.19 | $0.41 |
| 2025-10-31 | $38,137,693.48 | $5,430,753.41 | $0.39 |
| 2025-11-01 | $39,873,082.41 | $4,635,647.42 | $0.41 |
| 2025-11-02 | $40,152,854.19 | $1,763,066.47 | $0.41 |
| 2025-11-03 | $39,791,218.57 | $2,327,371.29 | $0.41 |
| 2025-11-04 | $36,913,250.96 | $5,768,359.72 | $0.38 |
| 2025-11-05 | $36,234,205.12 | $7,502,656.44 | $0.37 |
| 2025-11-06 | $36,576,092.55 | $5,884,458.56 | $0.37 |
| 2025-11-07 | $37,053,530.15 | $3,592,376.39 | $0.38 |
| 2025-11-08 | $40,251,294.92 | $5,131,774.67 | $0.41 |
| 2025-11-09 | $39,627,464.71 | $3,012,478.32 | $0.41 |
| 2025-11-10 | $40,290,475.83 | $4,105,993.23 | $0.41 |
| 2025-11-11 | $40,443,956.08 | $4,331,632.12 | $0.41 |
| 2025-11-12 | $41,852,228.97 | $6,127,506.05 | $0.42 |
| 2025-11-13 | $41,696,482.61 | $4,143,219.83 | $0.42 |
| 2025-11-14 | $39,712,432.39 | $7,614,024.67 | $0.40 |
| 2025-11-15 | $38,264,326.47 | $8,562,463.26 | $0.39 |
| 2025-11-16 | $38,268,085.07 | $3,764,663.08 | $0.39 |
| 2025-11-17 | $36,924,710.99 | $4,667,042.81 | $0.38 |
| 2025-11-18 | $36,567,622.17 | $7,357,293.76 | $0.37 |
| 2025-11-19 | $37,254,651.06 | $7,988,362.27 | $0.38 |
| 2025-11-20 | $36,401,540.25 | $6,880,782.86 | $0.37 |
| 2025-11-21 | $36,147,279.26 | $6,927,269.39 | $0.37 |
| 2025-11-22 | $34,742,267.75 | $10,685,856.70 | $0.36 |
| 2025-11-23 | $35,337,296.42 | $4,367,127.23 | $0.36 |
| 2025-11-24 | $35,550,475.97 | $4,126,480.85 | $0.36 |
| 2025-11-25 | $37,066,541.71 | $6,728,217.26 | $0.37 |
| 2025-11-26 | $37,540,606.04 | $9,034,437.63 | $0.38 |
| 2025-11-27 | $37,566,407.52 | $8,963,038.32 | $0.38 |
| 2025-11-28 | $38,360,853.65 | $8,604,256.47 | $0.39 |
| 2025-11-29 | $38,691,220.19 | $6,937,488.09 | $0.39 |
| 2025-11-30 | $40,300,140.05 | $4,886,301.84 | $0.41 |
| 2025-12-01 | $38,197,786.78 | $5,209,438.38 | $0.39 |
| 2025-12-02 | $35,751,815.69 | $11,054,431.83 | $0.36 |
| 2025-12-03 | $37,204,894.40 | $10,181,398.35 | $0.37 |
| 2025-12-04 | $37,029,425.09 | $10,347,305.35 | $0.37 |
| 2025-12-05 | $36,226,180.64 | $6,355,575.85 | $0.36 |
| 2025-12-06 | $35,820,875.45 | $5,230,686.23 | $0.36 |
| 2025-12-07 | $36,134,282.74 | $2,830,849.50 | $0.36 |
| 2025-12-08 | $36,250,553.97 | $3,835,430.67 | $0.36 |
| 2025-12-09 | $36,030,700.24 | $5,006,653.88 | $0.36 |
| 2025-12-10 | $36,643,815.34 | $5,839,160.59 | $0.37 |
| 2025-12-11 | $36,220,185.31 | $5,532,111.13 | $0.37 |
| 2025-12-12 | $35,674,515.74 | $8,979,699.97 | $0.36 |
| 2025-12-13 | $35,262,561.47 | $4,884,075.47 | $0.36 |
| 2025-12-14 | $37,015,668.39 | $20,416,514.59 | $0.37 |
| 2025-12-15 | $35,409,891.12 | $6,786,335.23 | $0.36 |
| 2025-12-16 | $33,449,031.24 | $5,320,526.20 | $0.34 |
| 2025-12-17 | $33,650,814.57 | $5,186,620.59 | $0.34 |
| 2025-12-18 | $33,833,588.17 | $4,126,074.86 | $0.34 |
| 2025-12-19 | $32,500,309.25 | $7,341,743.01 | $0.33 |
| 2025-12-20 | $33,066,141.16 | $7,107,778.01 | $0.33 |
| 2025-12-21 | $33,287,727.92 | $3,235,885.18 | $0.34 |
| 2025-12-22 | $32,411,864.39 | $6,978,577.96 | $0.33 |
| 2025-12-23 | $32,478,846.61 | $8,981,938.87 | $0.33 |
| 2025-12-24 | $32,225,564.49 | $4,723,465.62 | $0.32 |
| 2025-12-25 | $32,194,781.89 | $3,245,268.79 | $0.32 |
| 2025-12-26 | $32,045,601.73 | $2,307,727.41 | $0.32 |
| 2025-12-27 | $32,845,937.49 | $4,951,835.86 | $0.33 |
| 2025-12-28 | $32,910,188.12 | $1,762,319.07 | $0.33 |
| 2025-12-29 | $32,786,305.80 | $2,126,697.61 | $0.33 |
| 2025-12-30 | $32,812,484.38 | $5,849,580.88 | $0.33 |
| 2025-12-31 | $33,810,137.67 | $4,761,521.20 | $0.34 |
| 2026-01-01 | $31,679,871.24 | $4,938,726.57 | $0.32 |
| 2026-01-02 | $32,529,992.32 | $2,576,737.43 | $0.33 |
| 2026-01-03 | $33,375,202.60 | $5,538,435.01 | $0.34 |
| 2026-01-04 | $33,406,644.68 | $2,978,451.21 | $0.34 |
| 2026-01-05 | $34,044,246.60 | $3,642,709.14 | $0.34 |
| 2026-01-06 | $34,399,847.91 | $6,479,845.41 | $0.35 |
| 2026-01-07 | $34,657,674.36 | $6,118,088.65 | $0.35 |
| 2026-01-08 | $36,126,315.71 | $12,788,595.04 | $0.36 |
| 2026-01-09 | $35,309,369.45 | $6,357,289.96 | $0.36 |
| 2026-01-10 | $35,611,943.99 | $5,655,103.30 | $0.36 |
| 2026-01-11 | $36,162,458.46 | $2,047,475.42 | $0.36 |
| 2026-01-12 | $35,352,954.40 | $2,469,865.91 | $0.36 |
| 2026-01-13 | $34,336,138.33 | $5,381,295.46 | $0.35 |
| 2026-01-14 | $35,183,908.64 | $6,558,940.41 | $0.35 |
| 2026-01-15 | $35,225,783.37 | $7,349,647.48 | $0.36 |
| 2026-01-16 | $34,341,081.81 | $6,115,389.77 | $0.35 |
| 2026-01-17 | $34,662,989.49 | $4,176,572.52 | $0.35 |
| 2026-01-18 | $34,522,655.91 | $2,256,615.58 | $0.35 |
| 2026-01-19 | $34,648,203.40 | $2,403,336.07 | $0.35 |
| 2026-01-20 | $33,498,155.08 | $5,049,099.64 | $0.34 |
| 2026-01-21 | $33,280,794.38 | $6,102,226.71 | $0.34 |
| 2026-01-22 | $33,368,545.35 | $6,423,371.61 | $0.34 |
| 2026-01-23 | $33,401,556.79 | $4,377,553.46 | $0.34 |
| 2026-01-24 | $33,715,855.30 | $4,411,652.41 | $0.34 |
| 2026-01-25 | $34,367,999.04 | $1,838,992.29 | $0.35 |
| 2026-01-26 | $33,958,399.16 | $4,832,855.35 | $0.34 |
| 2026-01-27 | $33,577,462.82 | $4,847,208.73 | $0.34 |
| 2026-01-28 | $34,026,344.30 | $3,258,259.31 | $0.34 |
| 2026-01-29 | $33,275,939.30 | $3,652,487.32 | $0.34 |
| 2026-01-30 | $31,692,698.23 | $3,997,394.44 | $0.32 |
| 2026-01-31 | $30,557,819.55 | $3,123,680.39 | $0.31 |
| 2026-02-01 | $40,484,203.27 | $142,000,275.06 | $0.41 |
| 2026-02-02 | $30,629,560.74 | $19,227,344.31 | $0.31 |
| 2026-02-03 | $30,395,293.81 | $7,052,883.38 | $0.31 |
| 2026-02-04 | $29,824,031.87 | $3,339,273.68 | $0.30 |
| 2026-02-05 | $28,847,895.52 | $5,373,916.91 | $0.29 |
| 2026-02-06 | $25,035,079.10 | $3,836,661.32 | $0.25 |
| 2026-02-07 | $27,517,524.79 | $2,076,803.23 | $0.28 |
| 2026-02-08 | $27,285,734.50 | $4,398,968.82 | $0.28 |
| 2026-02-09 | $26,819,799.36 | $6,511,027.50 | $0.27 |
| 2026-02-10 | $26,083,574.87 | $1,860,283.68 | $0.26 |
| 2026-02-11 | $25,474,983.33 | $1,008,310.61 | $0.25 |
| 2026-02-12 | $27,436,734.97 | $883,123.16 | $0.28 |
| 2026-02-13 | $26,987,804.23 | $1,338,155.60 | $0.27 |
| 2026-02-14 | $27,257,884.87 | $4,626,076.53 | $0.27 |
| 2026-02-15 | $29,130,290.35 | $21,744,315.65 | $0.29 |
| 2026-02-16 | $29,333,147.47 | $13,704,106.08 | $0.30 |
| 2026-02-17 | $27,623,300.99 | $3,750,593.48 | $0.28 |
| 2026-02-18 | $27,440,719.66 | $2,701,778.26 | $0.28 |
| 2026-02-19 | $26,871,122.70 | $1,781,632.83 | $0.27 |
| 2026-02-20 | $27,455,038.27 | $1,529,897.28 | $0.28 |
| 2026-02-21 | $27,397,298.03 | $1,604,310.53 | $0.28 |
| 2026-02-22 | $27,741,463.32 | $1,212,182.20 | $0.28 |
| 2026-02-23 | $26,153,887.03 | $1,503,144.01 | $0.26 |
| 2026-02-24 | $26,611,829.55 | $1,065,788.35 | $0.27 |
| 2026-02-25 | $26,890,799.11 | $836,935.99 | $0.27 |
| 2026-02-26 | $27,152,389.48 | $1,309,226.55 | $0.27 |
| 2026-02-27 | $26,785,008.99 | $1,426,709.45 | $0.27 |
| 2026-02-28 | $26,314,572.84 | $2,022,893.10 | $0.27 |
| 2026-03-01 | $27,088,340.12 | $1,130,001.54 | $0.27 |
| 2026-03-02 | $26,860,701.40 | $1,083,203.57 | $0.27 |
| 2026-03-03 | $26,971,195.46 | $1,168,912.03 | $0.27 |
| 2026-03-04 | $27,244,613.07 | $740,362.23 | $0.27 |
| 2026-03-05 | $26,974,804.60 | $1,039,446.05 | $0.27 |
| 2026-03-06 | $27,230,493.99 | $842,830.74 | $0.27 |
| 2026-03-07 | $27,624,715.23 | $663,843.83 | $0.28 |
| 2026-03-08 | $27,264,305.91 | $727,228.24 | $0.27 |
| 2026-03-09 | $27,381,554.44 | $640,143.11 | $0.28 |
| 2026-03-10 | $27,790,421.54 | $665,799.11 | $0.28 |
| 2026-03-11 | $27,442,024.92 | $786,653.28 | $0.28 |
| 2026-03-12 | $25,197,922.93 | $758,984.48 | $0.25 |
| 2026-03-13 | $27,554,000.04 | $775,423.33 | $0.28 |
| 2026-03-14 | $26,777,977.67 | $1,158,667.07 | $0.27 |
| 2026-03-15 | $27,550,946.03 | $733,236.42 | $0.28 |
| 2026-03-16 | $25,402,188.46 | $5,025,384.33 | $0.26 |
| 2026-03-17 | $26,610,121.44 | $2,219,522.26 | $0.27 |
| 2026-03-18 | $26,912,205.75 | $2,198,832.02 | $0.27 |
| 2026-03-19 | $25,788,765.05 | $2,247,620.24 | $0.26 |
| 2026-03-20 | $27,259,934.87 | $807,917.50 | $0.27 |
| 2026-03-21 | $25,038,893.26 | $1,505,480.07 | $0.25 |
| 2026-03-22 | $25,807,580.49 | $1,683,139.50 | $0.26 |
| 2026-03-23 | $25,023,888.72 | $2,302,475.84 | $0.25 |
| 2026-03-24 | $25,346,450.70 | $3,120,007.32 | $0.26 |
| 2026-03-25 | $25,142,694.79 | $5,392,668.37 | $0.25 |
| 2026-03-26 | $25,603,735.66 | $2,341,118.34 | $0.26 |
| 2026-03-27 | $25,026,916.33 | $2,532,612.47 | $0.25 |
| 2026-03-28 | $23,994,069.34 | $3,649,341.44 | $0.24 |
| 2026-03-29 | $24,076,731.94 | $1,733,807.74 | $0.24 |
| 2026-03-30 | $23,701,611.37 | $2,475,984.97 | $0.24 |
| 2026-03-31 | $23,946,383.53 | $4,427,985.21 | $0.24 |
| 2026-04-01 | $24,108,157.40 | $3,604,595.84 | $0.24 |
| 2026-04-02 | $24,235,386.35 | $2,612,129.84 | $0.24 |
| 2026-04-03 | $23,815,336.22 | $3,244,648.51 | $0.24 |
| 2026-04-04 | $23,962,285.76 | $4,622,098.53 | $0.24 |
| 2026-04-05 | $24,105,299.01 | $1,455,720.97 | $0.24 |
| 2026-04-06 | $24,392,118.29 | $2,759,481.20 | $0.25 |
| 2026-04-07 | $24,564,858.66 | $3,164,241.23 | $0.25 |
| 2026-04-08 | $24,685,639.29 | $12,917,167.53 | $0.25 |
| 2026-04-09 | $25,729,637.57 | $19,770,902.20 | $0.26 |
| 2026-04-10 | $25,024,005.90 | $4,888,980.70 | $0.25 |
| 2026-04-11 | $24,671,226.74 | $3,479,470.85 | $0.25 |
| 2026-04-12 | $24,792,051.81 | $2,374,855.95 | $0.25 |
| 2026-04-13 | $24,133,980.29 | $3,162,088.67 | $0.24 |
| 2026-04-14 | $25,023,492.78 | $4,420,729.18 | $0.25 |
| 2026-04-15 | $24,401,638.51 | $3,917,031.43 | $0.25 |
| 2026-04-16 | $24,595,026.53 | $2,787,976.38 | $0.25 |
| 2026-04-17 | $25,002,888.45 | $3,899,554.46 | $0.25 |
| 2026-04-18 | $25,331,595.19 | $4,785,373.75 | $0.26 |
| 2026-04-19 | $25,142,129.41 | $2,432,078.58 | $0.25 |
| 2026-04-20 | $24,387,531.62 | $4,314,064.43 | $0.25 |
| 2026-04-21 | $24,763,312.18 | $6,037,060.81 | $0.25 |
| 2026-04-22 | $24,528,143.83 | $3,616,745.01 | $0.25 |
| 2026-04-23 | $24,736,289.03 | $3,796,308.64 | $0.25 |
| 2026-04-24 | $24,679,237.17 | $2,918,126.21 | $0.25 |
| 2026-04-25 | $24,696,030.23 | $6,389,222.87 | $0.25 |
| 2026-04-26 | $24,948,980.83 | $2,067,494.75 | $0.25 |
| 2026-04-27 | $25,348,134.19 | $3,461,191.10 | $0.26 |
| 2026-04-28 | $24,943,496.65 | $8,221,036.72 | $0.25 |
| 2026-04-29 | $25,219,281.68 | $3,710,357.87 | $0.25 |
| 2026-04-30 | $24,780,998.24 | $3,487,937.01 | $0.25 |
| 2026-05-01 | $24,650,553.60 | $2,372,123.23 | $0.25 |
| 2026-05-02 | $25,542,018.16 | $4,762,393.20 | $0.26 |
| 2026-05-03 | $25,296,309.12 | $1,943,930.70 | $0.26 |
| 2026-05-04 | $25,477,606.41 | $3,418,086.32 | $0.26 |
| 2026-05-05 | $25,276,132.65 | $7,333,567.12 | $0.25 |
| 2026-05-06 | $25,642,253.18 | $3,152,729.70 | $0.26 |
| 2026-05-07 | $25,821,951.76 | $3,784,144.15 | $0.26 |
| 2026-05-08 | $25,753,416.77 | $11,556,375.49 | $0.26 |
| 2026-05-09 | $25,949,754.82 | $4,441,596.20 | $0.26 |
| 2026-05-10 | $25,994,369.04 | $2,296,573.85 | $0.26 |
| 2026-05-11 | $26,621,741.22 | $4,555,530.11 | $0.27 |
| 2026-05-12 | $26,803,537.63 | $5,186,483.17 | $0.27 |
| 2026-05-13 | $25,994,963.73 | $3,566,592.44 | $0.26 |
| 2026-05-14 | $25,548,621.80 | $3,762,599.12 | $0.26 |
| 2026-05-15 | $25,612,737.92 | $4,271,928.56 | $0.26 |
| 2026-05-16 | $24,886,018.80 | $3,447,928.00 | $0.25 |
| 2026-05-17 | $24,713,465.51 | $3,643,742.90 | $0.25 |
| 2026-05-18 | $24,540,140.94 | $2,496,825.46 | $0.25 |
| 2026-05-19 | $24,569,817.28 | $5,069,697.97 | $0.25 |
| 2026-05-20 | $24,253,937.56 | $2,180,555.57 | $0.24 |
| 2026-05-21 | $24,619,165.11 | $2,770,973.02 | $0.25 |
| 2026-05-22 | $24,721,029.97 | $3,013,111.05 | $0.25 |
| 2026-05-23 | $24,460,725.12 | $3,396,092.29 | $0.25 |
| 2026-05-24 | $24,742,192.46 | $3,687,599.29 | $0.25 |
| 2026-05-25 | $24,696,772.79 | $2,428,925.31 | $0.25 |
| 2026-05-26 | $24,766,020.62 | $2,663,367.25 | $0.25 |
| 2026-05-27 | $24,452,111.86 | $4,871,393.72 | $0.25 |
| 2026-05-28 | $24,149,523.96 | $3,321,294.92 | $0.24 |
| 2026-05-29 | $23,809,455.82 | $3,732,558.27 | $0.24 |
| 2026-05-30 | $23,662,470.31 | $3,270,800.17 | $0.24 |
| 2026-05-31 | $23,844,675.33 | $2,050,894.50 | $0.24 |
| 2026-06-01 | $24,237,521.82 | $2,710,027.61 | $0.24 |
| 2026-06-02 | $24,330,713.99 | $6,388,843.43 | $0.25 |
| 2026-06-03 | $23,235,846.42 | $4,837,496.89 | $0.23 |
| 2026-06-04 | $22,657,769.87 | $393,673.78 | $0.23 |
| 2026-06-05 | $21,675,311.26 | $6,467,433.27 | $0.22 |
| 2026-06-06 | $19,978,053.77 | $6,656,719.87 | $0.20 |
| 2026-06-07 | $19,556,000.94 | $1,752,848.79 | $0.20 |
| 2026-06-08 | $19,742,436.99 | $4,447,419.65 | $0.20 |
| 2026-06-09 | $19,682,572.48 | $3,913,372.71 | $0.20 |
| 2026-06-10 | $18,721,275.51 | $8,628,249.80 | $0.19 |
| 2026-06-11 | $19,444,239.96 | $4,868,656.61 | $0.20 |
| 2026-06-12 | $19,648,015.63 | $4,433,800.47 | $0.20 |
| 2026-06-13 | $19,613,014.33 | $4,691,133.82 | $0.20 |
| 2026-06-14 | $19,740,693.08 | $2,557,378.62 | $0.20 |
| 2026-06-15 | $19,842,339.41 | $3,941,939.62 | $0.20 |
| 2026-06-16 | $19,955,490.28 | $5,864,414.90 | $0.20 |
| 2026-06-17 | $19,723,828.69 | $3,325,685.24 | $0.20 |
| 2026-06-18 | $19,658,680.64 | $4,045,096.17 | $0.20 |
| 2026-06-19 | $18,785,000.96 | $3,632,765.05 | $0.19 |
| 2026-06-20 | $18,485,082.60 | $341,661.01 | $0.19 |
| 2026-06-21 | $18,695,915.67 | $1,638,206.49 | $0.19 |
| 2026-06-22 | $18,336,018.09 | $168,453.70 | $0.18 |
| 2026-06-23 | $18,682,811.28 | $4,412,443.41 | $0.19 |
| 2026-06-24 | $18,293,069.82 | $457,068.35 | $0.18 |
| 2026-06-25 | $17,781,716.12 | $4,589,832.96 | $0.18 |
| 2026-06-26 | $17,060,308.65 | $6,034,691.31 | $0.17 |
| 2026-06-27 | $17,758,025.45 | $8,267,525.59 | $0.18 |
| 2026-06-28 | $18,026,883.64 | $7,197,750.67 | $0.18 |
| 2026-06-29 | $17,787,504.09 | $4,638,198.07 | $0.18 |
| 2026-06-30 | $17,613,790.26 | $8,060,798.50 | $0.18 |
| 2026-07-01 | $17,477,624.56 | $5,484,941.52 | $0.18 |
| 2026-07-02 | $17,445,189.16 | $4,777,731.59 | $0.18 |
| 2026-07-03 | $17,772,233.09 | $3,914,775.94 | $0.18 |
| 2026-07-04 | $18,012,874.13 | $2,978,562.58 | $0.18 |
| 2026-07-05 | $18,119,770.49 | $2,626,490.71 | $0.18 |
| 2026-07-06 | $18,336,513.33 | $2,406,910.71 | $0.18 |
| 2026-07-07 | $18,174,996.74 | $5,903,027.76 | $0.18 |
| 2026-07-08 | $17,803,066.93 | $3,633,372.15 | $0.18 |
| 2026-07-09 | $17,684,221.18 | $4,012,978.39 | $0.18 |
| 2026-07-10 | $18,007,964.83 | $314,843.74 | $0.18 |
| 2026-07-11 | $18,144,753.62 | $3,836,521.53 | $0.18 |
| 2026-07-12 | $18,340,383.98 | $1,987,742.74 | $0.18 |
| 2026-07-13 | $18,158,862.22 | $3,199,001.82 | $0.18 |
| 2026-07-14 | $17,955,509.60 | $3,503,794.63 | $0.18 |
| 2026-07-15 | $17,977,204.43 | $2,994,272.34 | $0.18 |
| 2026-07-16 | $18,037,589.87 | $3,531,338.76 | $0.18 |
| 2026-07-17 | $17,902,501.55 | $3,225,616.59 | $0.18 |
| 2026-07-18 | $17,825,594.88 | $4,424,319.32 | $0.18 |
| 2026-07-19 | $18,105,132.76 | $1,752,435.58 | $0.18 |
| 2026-07-20 | $18,989,503.63 | $13,792,257.29 | $0.19 |
| 2026-07-21 | $18,338,267.60 | $7,375,441.59 | $0.18 |
| 2026-07-22 | $18,045,126.29 | $7,268,374.07 | $0.18 |
| 2026-07-23 | $17,848,519.32 | $3,192,375.94 | $0.18 |
| 2026-07-24 | $17,689,261.43 | $2,966,834.55 | $0.18 |
| 2026-07-25 | $17,605,468.17 | $3,370,884.09 | $0.18 |
| 2026-07-26 | $17,393,408.13 | $1,791,803.12 | $0.17 |
| 2026-07-27 | $17,304,412.88 | $2,386,243.06 | $0.17 |
| 2026-07-28 | $16,765,364.27 | $3,182,567.70 | $0.17 |
| 2026-07-29 | $16,806,440.42 | $1,920,973.47 | $0.17 |
| 2026-07-30 | $16,251,996.04 | $1,100,583.75 | $0.16 |
| 2026-07-31 | $16,256,435.22 | $1,344,143.44 | $0.16 |
| 2026-08-01 | $16,260,586.56 | $1,282,707.27 | $0.16 |
| 2026-08-02 | $16,295,151.63 | $880,552.23 | $0.16 |
| 2026-08-03 | $16,320,776.78 | $1,226,354.51 | $0.16 |
| 2026-08-04 | $16,298,868.53 | $1,664,140.85 | $0.16 |
| 2026-08-05 | $16,286,191.73 | $1,095,843.56 | $0.16 |
| 2026-08-06 | $16,318,476.50 | $1,284,597.38 | $0.16 |
| 2026-08-07 | $16,740,101.86 | $1,433,203.33 | $0.17 |
| 2026-08-08 | $16,832,209.08 | $1,333,710.93 | $0.17 |
| 2026-08-09 | $16,895,510.21 | $887,886.51 | $0.17 |
| 2026-08-10 | $16,860,637.63 | $1,403,391.40 | $0.17 |
| 2026-08-11 | $16,625,849.94 | $1,748,019.66 | $0.17 |
| 2026-08-12 | $16,418,805.15 | $909,225.01 | $0.16 |
| 2026-08-13 | $16,232,953.37 | $899,350.86 | $0.16 |
| 2026-08-14 | $16,378,302.80 | $1,880,918.73 | $0.16 |
| 2026-08-15 | $15,829,599.18 | $1,152,726.27 | $0.16 |
| 2026-08-16 | $15,746,899.49 | $690,649.39 | $0.16 |
| 2026-08-17 | $15,570,572.25 | $901,093.88 | $0.16 |
| 2026-08-18 | $15,571,090.23 | $1,521,611.64 | $0.16 |
| 2026-08-19 | $15,231,705.30 | $963,031.33 | $0.15 |
| 2026-08-20 | $16,033,349.58 | $1,253,465.24 | $0.16 |
| 2026-08-21 | $16,463,803.42 | $1,134,617.57 | $0.16 |
| 2026-08-22 | $17,597,199.22 | $1,225,528.26 | $0.18 |
| 2026-08-23 | $17,886,398.27 | $676,341.08 | $0.18 |
| 2026-08-24 | $17,837,491.92 | $1,134,251.52 | $0.18 |
| 2026-08-25 | $17,421,653.35 | $1,393,150.75 | $0.17 |
| 2026-08-26 | $17,106,626.18 | $900,595.56 | $0.17 |
| 2026-08-27 | $17,076,622.57 | $717,431.73 | $0.17 |
| 2026-08-28 | $17,414,331.02 | $1,697,995.75 | $0.17 |
| 2026-08-29 | $17,244,844.04 | $564,607.13 | $0.17 |
| 2026-08-30 | $17,278,684.37 | $460,551.90 | $0.17 |
| 2026-08-31 | $17,010,308.14 | $1,072,150.92 | $0.17 |
| 2026-09-01 | $17,368,778.02 | $1,557,007.93 | $0.17 |
| 2026-09-02 | $17,877,984.05 | $2,884,425.07 | $0.18 |
| 2026-09-03 | $17,560,440.82 | $1,751,538.50 | $0.18 |
| 2026-09-04 | $18,081,576.62 | $2,567,733.05 | $0.18 |
| 2026-09-05 | $17,979,552.37 | $1,152,541.94 | $0.18 |
| 2026-09-06 | $18,066,508.76 | $655,300.29 | $0.18 |
| 2026-09-07 | $18,302,489.47 | $849,662.33 | $0.18 |
| 2026-09-08 | $18,298,006.84 | $368,825.84 | $0.18 |
| 2026-09-09 | $18,898,501.98 | $1,746,479.28 | $0.19 |
| 2026-09-10 | $19,042,680.67 | $910,846.40 | $0.19 |
| 2026-09-11 | $18,301,005.79 | $1,578,930.38 | $0.18 |
| 2026-09-12 | $18,428,160.81 | $1,700,886.91 | $0.18 |
| 2026-09-12 | $18,739,781.76 | $1,744,846.35 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
