Cheelee CHEEL N/A
$0.153 0.09% (1d)
Market Overview
Cheelee current market price is $0.153 with a 24 hour trading volume of $138.57K. The total available supply of Cheelee is 1.00B CHEEL with a maximum supply of 1.00B CHEEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHEEL price is 0.05% down in the last one hour.
The high price of the Cheelee is $0.166 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheelee Rank
(Not Available)
Cheelee Price
$0.153
Market Cap
$0 0%
Fully Diluted Valuation
$152.83M
Trading Volume(24h)
$138.57K
Circulating Supply
0 CHEEL
Total Supply
1.00B CHEEL
Max Supply
1.00B CHEEL
High(24h)
$0.166
Low(24h)
$0.148
All-time High
$22.48 99.32%
22 Jul 2024
All-time Low
$0.117 30.64%
06 Oct 2026
Cryptocurrency Cheelee Calculator
Want to convert more cryptocurrencies?
Cheelee Historical Data Chart
1h
0.05%
24h
0.09%
7d
37.63%
14d
47.31%
30d
54.41%
60d
56.28%
200d
63.72%
1y
79.6%
Cheelee Historical Data
Historical data of Cheelee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $3,394,891.84 | $3.19 |
| 2025-09-03 | $0.00 | $2,810,252.76 | $2.97 |
| 2025-09-04 | $0.00 | $3,248,062.22 | $2.96 |
| 2025-09-05 | $0.00 | $2,557,341.48 | $2.68 |
| 2025-09-06 | $0.00 | $3,927,821.57 | $2.68 |
| 2025-09-07 | $0.00 | $2,734,609.77 | $2.66 |
| 2025-09-08 | $0.00 | $2,329,044.32 | $2.69 |
| 2025-09-09 | $0.00 | $3,734,109.44 | $2.71 |
| 2025-09-10 | $0.00 | $3,678,978.98 | $2.71 |
| 2025-09-11 | $0.00 | $3,859,865.88 | $2.30 |
| 2025-09-12 | $0.00 | $3,422,019.10 | $2.28 |
| 2025-09-13 | $0.00 | $3,336,163.06 | $2.26 |
| 2025-09-14 | $0.00 | $3,027,739.86 | $2.29 |
| 2025-09-15 | $0.00 | $3,183,454.83 | $2.26 |
| 2025-09-16 | $0.00 | $2,884,960.98 | $2.23 |
| 2025-09-17 | $0.00 | $2,797,472.05 | $1.50 |
| 2025-09-18 | $0.00 | $2,107,713.03 | $1.49 |
| 2025-09-19 | $0.00 | $2,154,879.86 | $1.50 |
| 2025-09-20 | $0.00 | $1,652,917.06 | $1.47 |
| 2025-09-21 | $0.00 | $1,370,757.63 | $1.48 |
| 2025-09-22 | $0.00 | $671,874.75 | $1.47 |
| 2025-09-23 | $0.00 | $2,849,434.66 | $1.44 |
| 2025-09-24 | $0.00 | $2,779,218.29 | $1.46 |
| 2025-09-25 | $0.00 | $2,005,246.10 | $1.47 |
| 2025-09-26 | $0.00 | $3,057,570.28 | $1.45 |
| 2025-09-27 | $0.00 | $3,263,478.05 | $1.16 |
| 2025-09-28 | $0.00 | $2,715,954.69 | $1.17 |
| 2025-09-29 | $0.00 | $2,747,335.35 | $1.17 |
| 2025-09-30 | $0.00 | $3,592,349.23 | $1.16 |
| 2025-10-01 | $0.00 | $2,022,325.27 | $1.16 |
| 2025-10-02 | $0.00 | $3,384,385.58 | $1.16 |
| 2025-10-03 | $0.00 | $2,938,054.41 | $1.18 |
| 2025-10-04 | $0.00 | $3,073,452.34 | $1.17 |
| 2025-10-05 | $0.00 | $3,241,148.78 | $1.11 |
| 2025-10-06 | $0.00 | $3,269,227.62 | $1.11 |
| 2025-10-07 | $0.00 | $3,305,532.61 | $1.11 |
| 2025-10-08 | $0.00 | $1,944,009.59 | $1.08 |
| 2025-10-09 | $0.00 | $3,187,786.81 | $1.10 |
| 2025-10-10 | $0.00 | $2,940,238.62 | $1.07 |
| 2025-10-11 | $0.00 | $3,785,103.05 | $1.07 |
| 2025-10-12 | $0.00 | $3,633,577.82 | $1.07 |
| 2025-10-13 | $0.00 | $3,531,817.15 | $1.07 |
| 2025-10-14 | $0.00 | $3,629,736.16 | $1.07 |
| 2025-10-15 | $0.00 | $3,587,966.66 | $1.05 |
| 2025-10-16 | $0.00 | $3,378,467.80 | $1.00 |
| 2025-10-17 | $0.00 | $3,103,174.35 | $0.98 |
| 2025-10-18 | $0.00 | $2,757,566.31 | $0.98 |
| 2025-10-19 | $0.00 | $2,817,265.89 | $0.99 |
| 2025-10-20 | $0.00 | $1,863,003.17 | $0.98 |
| 2025-10-21 | $0.00 | $3,099,763.30 | $0.91 |
| 2025-10-22 | $0.00 | $2,502,543.60 | $0.91 |
| 2025-10-23 | $0.00 | $2,016,874.93 | $0.80 |
| 2025-10-24 | $0.00 | $2,011,810.59 | $0.80 |
| 2025-10-25 | $0.00 | $2,534,456.98 | $0.80 |
| 2025-10-26 | $0.00 | $2,132,865.44 | $0.80 |
| 2025-10-27 | $0.00 | $2,286,046.38 | $0.80 |
| 2025-10-28 | $0.00 | $2,362,695.27 | $0.80 |
| 2025-10-29 | $0.00 | $2,597,981.74 | $0.75 |
| 2025-10-30 | $0.00 | $2,512,208.33 | $0.74 |
| 2025-10-31 | $0.00 | $2,191,012.49 | $0.71 |
| 2025-11-01 | $0.00 | $1,668,519.94 | $0.69 |
| 2025-11-02 | $0.00 | $1,674,340.29 | $0.69 |
| 2025-11-03 | $0.00 | $1,458,238.41 | $0.69 |
| 2025-11-04 | $0.00 | $2,072,004.58 | $0.65 |
| 2025-11-05 | $0.00 | $2,213,088.24 | $0.63 |
| 2025-11-06 | $0.00 | $1,618,391.56 | $0.64 |
| 2025-11-07 | $0.00 | $1,140,363.68 | $0.63 |
| 2025-11-08 | $0.00 | $1,924,391.16 | $0.65 |
| 2025-11-09 | $0.00 | $1,588,546.36 | $0.65 |
| 2025-11-10 | $0.00 | $1,013,175.41 | $0.66 |
| 2025-11-11 | $0.00 | $1,575,279.02 | $0.67 |
| 2025-11-12 | $0.00 | $1,828,719.47 | $0.66 |
| 2025-11-13 | $0.00 | $1,942,774.37 | $0.65 |
| 2025-11-14 | $0.00 | $2,247,253.88 | $0.63 |
| 2025-11-15 | $0.00 | $2,236,702.23 | $0.62 |
| 2025-11-16 | $0.00 | $1,903,375.07 | $0.62 |
| 2025-11-17 | $0.00 | $2,032,695.85 | $0.60 |
| 2025-11-18 | $0.00 | $2,308,951.05 | $0.59 |
| 2025-11-19 | $0.00 | $2,155,244.31 | $0.61 |
| 2025-11-20 | $0.00 | $2,087,987.52 | $0.59 |
| 2025-11-21 | $0.00 | $2,174,693.49 | $0.58 |
| 2025-11-22 | $0.00 | $1,960,008.67 | $0.50 |
| 2025-11-23 | $0.00 | $1,630,625.42 | $0.50 |
| 2025-11-24 | $0.00 | $1,662,943.44 | $0.51 |
| 2025-11-25 | $0.00 | $2,135,364.45 | $0.52 |
| 2025-11-26 | $0.00 | $1,872,563.79 | $0.52 |
| 2025-11-27 | $0.00 | $1,831,663.89 | $0.52 |
| 2025-11-28 | $0.00 | $1,712,031.08 | $0.53 |
| 2025-11-29 | $0.00 | $919,742.29 | $0.53 |
| 2025-11-30 | $0.00 | $1,485,105.24 | $0.53 |
| 2025-12-01 | $0.00 | $1,461,341.75 | $0.53 |
| 2025-12-02 | $0.00 | $1,662,733.23 | $0.50 |
| 2025-12-03 | $0.00 | $1,629,796.26 | $0.53 |
| 2025-12-04 | $0.00 | $2,003,843.92 | $0.53 |
| 2025-12-05 | $0.00 | $1,713,977.80 | $0.53 |
| 2025-12-06 | $0.00 | $1,777,590.03 | $0.52 |
| 2025-12-07 | $0.00 | $1,664,628.46 | $0.52 |
| 2025-12-08 | $0.00 | $1,632,696.05 | $0.52 |
| 2025-12-09 | $0.00 | $1,246,923.41 | $0.53 |
| 2025-12-10 | $0.00 | $1,986,171.69 | $0.54 |
| 2025-12-11 | $0.00 | $1,834,477.85 | $0.53 |
| 2025-12-12 | $0.00 | $1,765,855.65 | $0.52 |
| 2025-12-13 | $0.00 | $1,964,996.72 | $0.52 |
| 2025-12-14 | $0.00 | $1,612,398.75 | $0.52 |
| 2025-12-15 | $0.00 | $680,126.62 | $0.52 |
| 2025-12-16 | $0.00 | $1,835,783.34 | $0.51 |
| 2025-12-17 | $0.00 | $1,772,107.02 | $0.51 |
| 2025-12-18 | $0.00 | $1,654,919.11 | $0.50 |
| 2025-12-19 | $0.00 | $1,469,360.57 | $0.50 |
| 2025-12-20 | $0.00 | $1,719,041.27 | $0.52 |
| 2025-12-21 | $0.00 | $1,374,890.81 | $0.51 |
| 2025-12-22 | $0.00 | $789,778.23 | $0.51 |
| 2025-12-23 | $0.00 | $1,780,329.32 | $0.51 |
| 2025-12-24 | $0.00 | $1,953,856.16 | $0.50 |
| 2025-12-25 | $0.00 | $1,967,087.41 | $0.50 |
| 2025-12-26 | $0.00 | $3,326,243.01 | $0.99 |
| 2025-12-27 | $0.00 | $1,733,393.32 | $0.52 |
| 2025-12-28 | $0.00 | $1,752,859.25 | $0.53 |
| 2025-12-29 | $0.00 | $1,719,104.87 | $0.53 |
| 2025-12-30 | $0.00 | $1,619,203.97 | $0.53 |
| 2025-12-31 | $0.00 | $1,514,636.92 | $0.53 |
| 2026-01-01 | $0.00 | $1,578,106.54 | $0.52 |
| 2026-01-02 | $0.00 | $1,664,671.66 | $0.53 |
| 2026-01-03 | $0.00 | $1,704,560.93 | $0.56 |
| 2026-01-04 | $0.00 | $2,251,175.04 | $0.56 |
| 2026-01-05 | $0.00 | $2,007,750.42 | $0.57 |
| 2026-01-06 | $0.00 | $2,072,891.95 | $0.58 |
| 2026-01-07 | $0.00 | $2,267,582.24 | $0.58 |
| 2026-01-08 | $0.00 | $2,081,553.34 | $0.57 |
| 2026-01-09 | $0.00 | $2,176,438.11 | $0.56 |
| 2026-01-10 | $0.00 | $1,588,952.94 | $0.56 |
| 2026-01-11 | $0.00 | $2,217,509.34 | $0.55 |
| 2026-01-12 | $0.00 | $2,031,117.60 | $0.55 |
| 2026-01-13 | $0.00 | $2,055,695.81 | $0.55 |
| 2026-01-14 | $0.00 | $2,039,505.02 | $0.58 |
| 2026-01-15 | $0.00 | $2,221,769.48 | $0.57 |
| 2026-01-16 | $0.00 | $2,382,524.84 | $0.56 |
| 2026-01-17 | $0.00 | $1,889,016.75 | $0.56 |
| 2026-01-18 | $0.00 | $1,740,552.48 | $0.56 |
| 2026-01-19 | $0.00 | $2,138,766.86 | $0.56 |
| 2026-01-20 | $0.00 | $2,184,020.27 | $0.55 |
| 2026-01-21 | $0.00 | $2,008,988.17 | $0.52 |
| 2026-01-22 | $0.00 | $1,864,573.00 | $0.53 |
| 2026-01-23 | $0.00 | $1,718,144.19 | $0.52 |
| 2026-01-24 | $0.00 | $2,057,640.66 | $0.52 |
| 2026-01-25 | $0.00 | $2,218,719.19 | $0.52 |
| 2026-01-26 | $0.00 | $1,937,667.72 | $0.50 |
| 2026-01-27 | $0.00 | $2,008,622.73 | $0.51 |
| 2026-01-28 | $0.00 | $2,325,698.94 | $0.52 |
| 2026-01-29 | $0.00 | $2,051,563.77 | $0.52 |
| 2026-01-30 | $0.00 | $2,058,008.43 | $0.50 |
| 2026-01-31 | $0.00 | $1,864,740.80 | $0.49 |
| 2026-02-01 | $0.00 | $1,799,783.95 | $0.46 |
| 2026-02-02 | $0.00 | $1,766,800.80 | $0.45 |
| 2026-02-03 | $0.00 | $1,996,495.00 | $0.46 |
| 2026-02-04 | $0.00 | $1,901,189.76 | $0.45 |
| 2026-02-05 | $0.00 | $1,813,354.13 | $0.44 |
| 2026-02-06 | $0.00 | $1,477,343.60 | $0.39 |
| 2026-02-07 | $0.00 | $1,473,475.76 | $0.43 |
| 2026-02-08 | $0.00 | $1,296,984.91 | $0.43 |
| 2026-02-09 | $0.00 | $1,705,002.21 | $0.43 |
| 2026-02-10 | $0.00 | $1,975,915.80 | $0.43 |
| 2026-02-11 | $0.00 | $1,703,896.82 | $0.42 |
| 2026-02-12 | $0.00 | $1,714,418.80 | $0.41 |
| 2026-02-13 | $0.00 | $1,782,171.80 | $0.41 |
| 2026-02-14 | $0.00 | $1,868,306.08 | $0.42 |
| 2026-02-15 | $0.00 | $2,074,061.48 | $0.43 |
| 2026-02-16 | $0.00 | $1,703,492.62 | $0.42 |
| 2026-02-17 | $0.00 | $1,367,220.46 | $0.42 |
| 2026-02-18 | $0.00 | $1,395,045.98 | $0.42 |
| 2026-02-19 | $0.00 | $1,810,687.78 | $0.41 |
| 2026-02-20 | $0.00 | $1,785,715.13 | $0.41 |
| 2026-02-21 | $0.00 | $1,542,784.06 | $0.42 |
| 2026-02-22 | $0.00 | $1,884,905.94 | $0.42 |
| 2026-02-23 | $0.00 | $2,117,750.53 | $0.41 |
| 2026-02-24 | $0.00 | $1,879,223.16 | $0.40 |
| 2026-02-25 | $0.00 | $1,743,112.65 | $0.40 |
| 2026-02-26 | $0.00 | $1,947,017.57 | $0.43 |
| 2026-02-27 | $0.00 | $1,893,457.32 | $0.42 |
| 2026-02-28 | $0.00 | $2,179,852.81 | $0.54 |
| 2026-03-01 | $0.00 | $1,716,865.49 | $0.41 |
| 2026-03-02 | $0.00 | $1,953,599.80 | $0.40 |
| 2026-03-03 | $0.00 | $2,147,528.35 | $0.41 |
| 2026-03-04 | $0.00 | $1,985,806.48 | $0.41 |
| 2026-03-05 | $0.00 | $2,034,831.30 | $0.43 |
| 2026-03-06 | $0.00 | $1,969,095.79 | $0.42 |
| 2026-03-07 | $0.00 | $1,835,857.83 | $0.41 |
| 2026-03-08 | $0.00 | $1,860,922.47 | $0.40 |
| 2026-03-09 | $0.00 | $1,748,989.70 | $0.40 |
| 2026-03-10 | $0.00 | $1,934,595.39 | $0.41 |
| 2026-03-11 | $0.00 | $1,798,397.32 | $0.41 |
| 2026-03-12 | $0.00 | $1,292,331.84 | $0.41 |
| 2026-03-13 | $0.00 | $1,519,157.73 | $0.41 |
| 2026-03-14 | $0.00 | $1,269,096.69 | $0.42 |
| 2026-03-15 | $0.00 | $1,416,666.34 | $0.43 |
| 2026-03-16 | $0.00 | $1,366,151.74 | $0.44 |
| 2026-03-17 | $0.00 | $1,534,491.27 | $0.45 |
| 2026-03-18 | $0.00 | $1,524,412.62 | $0.45 |
| 2026-03-19 | $0.00 | $1,435,331.74 | $0.44 |
| 2026-03-20 | $0.00 | $1,472,820.84 | $0.43 |
| 2026-03-21 | $0.00 | $1,498,269.69 | $0.43 |
| 2026-03-22 | $0.00 | $1,725,907.62 | $0.43 |
| 2026-03-23 | $0.00 | $1,508,496.75 | $0.42 |
| 2026-03-24 | $0.00 | $1,705,406.09 | $0.43 |
| 2026-03-25 | $0.00 | $1,914,849.86 | $0.44 |
| 2026-03-26 | $0.00 | $1,852,415.03 | $0.43 |
| 2026-03-27 | $0.00 | $1,478,371.03 | $0.42 |
| 2026-03-28 | $0.00 | $1,453,244.22 | $0.41 |
| 2026-03-29 | $0.00 | $1,407,959.03 | $0.41 |
| 2026-03-30 | $0.00 | $1,467,639.47 | $0.41 |
| 2026-03-31 | $0.00 | $1,520,260.46 | $0.41 |
| 2026-04-01 | $0.00 | $1,278,758.40 | $0.41 |
| 2026-04-02 | $0.00 | $1,191,080.14 | $0.41 |
| 2026-04-03 | $0.00 | $988,996.08 | $0.40 |
| 2026-04-04 | $0.00 | $972,034.23 | $0.40 |
| 2026-04-05 | $0.00 | $1,151,440.93 | $0.40 |
| 2026-04-06 | $0.00 | $1,134,303.54 | $0.40 |
| 2026-04-07 | $0.00 | $1,200,241.26 | $0.41 |
| 2026-04-08 | $0.00 | $1,161,487.16 | $0.42 |
| 2026-04-09 | $0.00 | $1,433,893.53 | $0.41 |
| 2026-04-10 | $0.00 | $1,415,953.93 | $0.42 |
| 2026-04-11 | $0.00 | $1,302,117.87 | $0.42 |
| 2026-04-12 | $0.00 | $1,294,387.23 | $0.42 |
| 2026-04-13 | $0.00 | $1,410,734.49 | $0.41 |
| 2026-04-14 | $0.00 | $1,295,912.33 | $0.42 |
| 2026-04-15 | $0.00 | $1,397,786.55 | $0.42 |
| 2026-04-16 | $0.00 | $1,369,613.72 | $0.43 |
| 2026-04-17 | $0.00 | $1,173,960.22 | $0.44 |
| 2026-04-18 | $0.00 | $998,871.95 | $0.44 |
| 2026-04-19 | $0.00 | $900,855.23 | $0.43 |
| 2026-04-20 | $0.00 | $1,014,313.85 | $0.43 |
| 2026-04-21 | $0.00 | $1,038,786.58 | $0.43 |
| 2026-04-22 | $0.00 | $891,657.40 | $0.43 |
| 2026-04-23 | $0.00 | $1,132,738.26 | $0.44 |
| 2026-04-24 | $0.00 | $1,132,732.76 | $0.43 |
| 2026-04-25 | $0.00 | $986,053.54 | $0.43 |
| 2026-04-26 | $0.00 | $1,106,830.89 | $0.43 |
| 2026-04-27 | $0.00 | $1,000,182.14 | $0.43 |
| 2026-04-28 | $0.00 | $1,072,918.74 | $0.43 |
| 2026-04-29 | $0.00 | $1,116,607.85 | $0.42 |
| 2026-04-30 | $0.00 | $1,113,565.36 | $0.42 |
| 2026-05-01 | $0.00 | $1,012,359.66 | $0.42 |
| 2026-05-02 | $0.00 | $1,063,069.63 | $0.43 |
| 2026-05-03 | $0.00 | $1,091,704.91 | $0.43 |
| 2026-05-04 | $0.00 | $1,093,346.17 | $0.43 |
| 2026-05-05 | $0.00 | $963,301.65 | $0.43 |
| 2026-05-06 | $0.00 | $1,528,363.34 | $0.44 |
| 2026-05-07 | $0.00 | $1,518,785.43 | $0.44 |
| 2026-05-08 | $0.00 | $1,220,815.57 | $0.43 |
| 2026-05-09 | $0.00 | $1,227,142.84 | $0.44 |
| 2026-05-10 | $0.00 | $1,488,555.04 | $0.44 |
| 2026-05-11 | $0.00 | $1,328,364.27 | $0.45 |
| 2026-05-12 | $0.00 | $1,442,855.65 | $0.45 |
| 2026-05-13 | $0.00 | $1,464,121.11 | $0.44 |
| 2026-05-14 | $0.00 | $1,326,235.10 | $0.44 |
| 2026-05-15 | $0.00 | $1,613,858.06 | $0.45 |
| 2026-05-16 | $0.00 | $1,512,366.32 | $0.44 |
| 2026-05-17 | $0.00 | $1,442,827.27 | $0.44 |
| 2026-05-18 | $0.00 | $1,519,291.49 | $0.44 |
| 2026-05-19 | $0.00 | $1,246,622.53 | $0.43 |
| 2026-05-20 | $0.00 | $1,394,566.63 | $0.43 |
| 2026-05-21 | $0.00 | $1,362,399.11 | $0.44 |
| 2026-05-22 | $0.00 | $1,502,308.44 | $0.44 |
| 2026-05-23 | $0.00 | $1,416,565.57 | $0.43 |
| 2026-05-24 | $0.00 | $1,339,709.41 | $0.43 |
| 2026-05-25 | $0.00 | $1,312,668.33 | $0.44 |
| 2026-05-26 | $0.00 | $1,298,058.11 | $0.44 |
| 2026-05-27 | $0.00 | $1,518,843.34 | $0.43 |
| 2026-05-28 | $0.00 | $1,457,203.03 | $0.43 |
| 2026-05-29 | $0.00 | $1,389,199.16 | $0.42 |
| 2026-05-30 | $0.00 | $1,122,513.72 | $0.42 |
| 2026-05-31 | $0.00 | $1,477,087.45 | $0.43 |
| 2026-06-01 | $0.00 | $1,377,558.25 | $0.43 |
| 2026-06-02 | $0.00 | $1,444,237.74 | $0.43 |
| 2026-06-03 | $0.00 | $620,470.90 | $0.41 |
| 2026-06-04 | $0.00 | $1,526,813.06 | $0.40 |
| 2026-06-05 | $0.00 | $1,306,656.74 | $0.39 |
| 2026-06-06 | $0.00 | $1,098,542.47 | $0.37 |
| 2026-06-07 | $0.00 | $1,104,829.82 | $0.37 |
| 2026-06-08 | $0.00 | $1,062,173.66 | $0.38 |
| 2026-06-09 | $0.00 | $1,195,539.14 | $0.39 |
| 2026-06-10 | $0.00 | $1,291,871.34 | $0.38 |
| 2026-06-11 | $0.00 | $934,474.82 | $0.37 |
| 2026-06-12 | $0.00 | $775,333.39 | $0.38 |
| 2026-06-13 | $0.00 | $976,686.09 | $0.38 |
| 2026-06-14 | $0.00 | $1,053,602.26 | $0.38 |
| 2026-06-15 | $0.00 | $1,048,435.17 | $0.39 |
| 2026-06-16 | $0.00 | $1,044,921.15 | $0.39 |
| 2026-06-17 | $0.00 | $1,185,887.34 | $0.39 |
| 2026-06-18 | $0.00 | $937,521.56 | $0.38 |
| 2026-06-19 | $0.00 | $941,526.89 | $0.37 |
| 2026-06-20 | $0.00 | $1,097,166.01 | $0.37 |
| 2026-06-21 | $0.00 | $1,050,805.97 | $0.38 |
| 2026-06-22 | $0.00 | $899,944.52 | $0.38 |
| 2026-06-23 | $0.00 | $899,057.25 | $0.38 |
| 2026-06-24 | $0.00 | $788,710.99 | $0.37 |
| 2026-06-25 | $0.00 | $898,768.77 | $0.37 |
| 2026-06-26 | $0.00 | $451,699.10 | $0.36 |
| 2026-06-27 | $0.00 | $979,613.43 | $0.37 |
| 2026-06-28 | $0.00 | $911,320.55 | $0.37 |
| 2026-06-29 | $0.00 | $810,662.71 | $0.36 |
| 2026-06-30 | $0.00 | $788,395.40 | $0.37 |
| 2026-07-01 | $0.00 | $823,165.04 | $0.36 |
| 2026-07-02 | $0.00 | $813,123.08 | $0.36 |
| 2026-07-03 | $0.00 | $809,883.13 | $0.37 |
| 2026-07-04 | $0.00 | $731,838.54 | $0.37 |
| 2026-07-05 | $0.00 | $660,841.97 | $0.38 |
| 2026-07-06 | $0.00 | $886,444.53 | $0.37 |
| 2026-07-07 | $0.00 | $659,993.29 | $0.37 |
| 2026-07-08 | $0.00 | $450,679.74 | $0.37 |
| 2026-07-09 | $0.00 | $525,050.09 | $0.37 |
| 2026-07-10 | $0.00 | $733,178.39 | $0.37 |
| 2026-07-11 | $0.00 | $331,537.93 | $0.37 |
| 2026-07-12 | $0.00 | $895,578.79 | $0.37 |
| 2026-07-13 | $0.00 | $525,978.08 | $0.37 |
| 2026-07-14 | $0.00 | $762,862.40 | $0.36 |
| 2026-07-15 | $0.00 | $732,284.86 | $0.37 |
| 2026-07-16 | $0.00 | $771,118.58 | $0.37 |
| 2026-07-17 | $0.00 | $422,615.26 | $0.37 |
| 2026-07-18 | $0.00 | $425,820.94 | $0.36 |
| 2026-07-19 | $0.00 | $497,132.98 | $0.36 |
| 2026-07-20 | $0.00 | $265,737.83 | $0.36 |
| 2026-07-21 | $0.00 | $392,414.72 | $0.36 |
| 2026-07-22 | $0.00 | $396,801.35 | $0.36 |
| 2026-07-23 | $0.00 | $225,445.52 | $0.36 |
| 2026-07-24 | $0.00 | $320,377.28 | $0.36 |
| 2026-07-25 | $0.00 | $420,073.67 | $0.36 |
| 2026-07-26 | $0.00 | $304,077.88 | $0.36 |
| 2026-07-27 | $0.00 | $363,150.22 | $0.36 |
| 2026-07-28 | $0.00 | $291,538.51 | $0.35 |
| 2026-07-29 | $0.00 | $520,240.62 | $0.35 |
| 2026-07-30 | $0.00 | $355,625.21 | $0.35 |
| 2026-07-31 | $0.00 | $316,102.64 | $0.35 |
| 2026-08-01 | $0.00 | $390,790.82 | $0.35 |
| 2026-08-02 | $0.00 | $110,293.43 | $0.35 |
| 2026-08-03 | $0.00 | $287,417.07 | $0.35 |
| 2026-08-04 | $0.00 | $426,636.40 | $0.35 |
| 2026-08-05 | $0.00 | $387,267.23 | $0.35 |
| 2026-08-06 | $0.00 | $402,433.27 | $0.35 |
| 2026-08-07 | $0.00 | $394,332.02 | $0.35 |
| 2026-08-08 | $0.00 | $391,268.25 | $0.35 |
| 2026-08-09 | $0.00 | $368,600.62 | $0.35 |
| 2026-08-10 | $0.00 | $305,023.12 | $0.35 |
| 2026-08-11 | $0.00 | $344,495.80 | $0.35 |
| 2026-08-12 | $0.00 | $396,075.65 | $0.35 |
| 2026-08-13 | $0.00 | $370,597.58 | $0.35 |
| 2026-08-14 | $0.00 | $336,275.61 | $0.35 |
| 2026-08-15 | $0.00 | $269,670.62 | $0.35 |
| 2026-08-16 | $0.00 | $142,623.76 | $0.35 |
| 2026-08-17 | $0.00 | $8.43 | $0.35 |
| 2026-08-18 | $0.00 | $145,617.20 | $0.35 |
| 2026-08-19 | $0.00 | $393,576.32 | $0.35 |
| 2026-08-20 | $0.00 | $312,204.70 | $0.36 |
| 2026-08-21 | $0.00 | $182,288.38 | $0.35 |
| 2026-08-22 | $0.00 | $342,542.25 | $0.35 |
| 2026-08-23 | $0.00 | $311,166.86 | $0.35 |
| 2026-08-24 | $0.00 | $487,133.73 | $0.35 |
| 2026-08-25 | $0.00 | $434,944.37 | $0.35 |
| 2026-08-26 | $0.00 | $387,388.53 | $0.35 |
| 2026-08-27 | $0.00 | $256,100.24 | $0.35 |
| 2026-08-28 | $0.00 | $204,751.78 | $0.35 |
| 2026-08-29 | $0.00 | $342,914.36 | $0.35 |
| 2026-08-30 | $0.00 | $243,997.69 | $0.35 |
| 2026-08-31 | $0.00 | $207,603.80 | $0.35 |
| 2026-09-01 | $0.00 | $249,422.36 | $0.35 |
| 2026-09-01 | $0.00 | $193,169.30 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
