Casper Network CSPR #667
$0.001660 7.2% (1d)
Market Overview
Casper Network current market price is $0.001660 with a 24 hour trading volume of $2,589.22K. The total available supply of Casper Network is 19.73B CSPR. It has secured Rank 667 in the cryptocurrency market with a marketcap of $27.60M. The CSPR price is 0.25% up in the last one hour.
The high price of the Casper Network is $0.001669 and low price is $0.001535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Casper Network Rank
667
Casper Network Price
$0.001660
Market Cap
$27.60M 7.22%
Fully Diluted Valuation
$32.76M
Trading Volume(24h)
$2,589.22K
Circulating Supply
16.62B CSPR
Total Supply
19.73B CSPR
Max Supply
(Not Available)
High(24h)
$0.001669
Low(24h)
$0.001535
All-time High
$1.33 99.87%
11 May 2021
All-time Low
$0.001460 13.71%
21 Jul 2026
Cryptocurrency Casper Network Calculator
Want to convert more cryptocurrencies?
Casper Network Historical Data Chart
1h
0.25%
24h
7.2%
7d
5.78%
14d
5.51%
30d
5.65%
60d
43.46%
200d
66.69%
1y
86.56%
Casper Network Historical Data
Historical data of Casper Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $128,821,096.60 | $6,537,066.85 | $0.01 |
| 2025-04-26 | $129,087,005.13 | $6,168,772.53 | $0.01 |
| 2025-04-27 | $137,183,008.07 | $4,070,796.61 | $0.01 |
| 2025-04-28 | $179,140,785.95 | $34,277,676.94 | $0.01 |
| 2025-04-29 | $198,325,594.89 | $160,401,261.74 | $0.02 |
| 2025-04-30 | $181,831,864.10 | $44,206,204.66 | $0.01 |
| 2025-05-01 | $192,271,848.08 | $30,773,373.49 | $0.01 |
| 2025-05-02 | $191,901,865.75 | $20,983,742.78 | $0.01 |
| 2025-05-03 | $177,494,038.57 | $11,181,442.72 | $0.01 |
| 2025-05-04 | $198,936,863.01 | $18,814,629.43 | $0.02 |
| 2025-05-05 | $180,082,815.58 | $10,971,618.66 | $0.01 |
| 2025-05-06 | $190,922,194.88 | $9,395,909.83 | $0.01 |
| 2025-05-07 | $184,536,519.57 | $13,561,179.84 | $0.01 |
| 2025-05-08 | $168,419,192.04 | $6,572,816.25 | $0.01 |
| 2025-05-09 | $184,927,479.86 | $10,973,436.85 | $0.01 |
| 2025-05-10 | $211,824,001.34 | $38,167,805.20 | $0.02 |
| 2025-05-11 | $216,511,520.01 | $19,035,061.01 | $0.02 |
| 2025-05-12 | $223,635,766.54 | $103,306,415.58 | $0.02 |
| 2025-05-13 | $218,309,729.29 | $26,180,866.25 | $0.02 |
| 2025-05-14 | $227,658,712.12 | $10,721,588.99 | $0.02 |
| 2025-05-15 | $219,027,272.97 | $9,168,760.83 | $0.02 |
| 2025-05-16 | $202,906,710.13 | $8,590,095.26 | $0.02 |
| 2025-05-17 | $204,057,856.85 | $10,513,012.00 | $0.02 |
| 2025-05-18 | $193,317,054.48 | $4,656,968.76 | $0.01 |
| 2025-05-19 | $201,505,764.37 | $4,763,953.33 | $0.02 |
| 2025-05-20 | $199,769,696.02 | $3,312,929.30 | $0.02 |
| 2025-05-21 | $200,162,312.71 | $6,058,602.26 | $0.02 |
| 2025-05-22 | $200,301,039.13 | $6,312,901.72 | $0.02 |
| 2025-05-23 | $212,612,096.33 | $8,891,466.29 | $0.02 |
| 2025-05-24 | $225,619,487.27 | $18,317,266.40 | $0.02 |
| 2025-05-25 | $210,208,535.72 | $12,415,907.31 | $0.02 |
| 2025-05-26 | $206,162,866.35 | $5,177,812.08 | $0.02 |
| 2025-05-27 | $203,037,775.42 | $5,585,965.16 | $0.02 |
| 2025-05-28 | $210,729,291.60 | $4,866,997.93 | $0.02 |
| 2025-05-29 | $199,392,116.22 | $3,997,529.21 | $0.02 |
| 2025-05-30 | $188,703,485.06 | $4,408,384.70 | $0.01 |
| 2025-05-31 | $173,207,473.08 | $5,194,943.51 | $0.01 |
| 2025-06-01 | $167,852,809.66 | $6,148,289.23 | $0.01 |
| 2025-06-02 | $165,479,472.82 | $5,044,631.40 | $0.01 |
| 2025-06-03 | $160,330,923.79 | $5,351,693.70 | $0.01 |
| 2025-06-04 | $156,514,836.67 | $5,587,914.10 | $0.01 |
| 2025-06-05 | $159,240,015.59 | $2,983,048.57 | $0.01 |
| 2025-06-06 | $148,149,606.17 | $4,990,758.76 | $0.01 |
| 2025-06-07 | $161,943,794.62 | $5,706,487.60 | $0.01 |
| 2025-06-08 | $177,441,258.16 | $31,476,656.33 | $0.01 |
| 2025-06-09 | $173,604,326.28 | $6,267,914.15 | $0.01 |
| 2025-06-10 | $179,829,166.03 | $5,797,857.16 | $0.01 |
| 2025-06-11 | $178,816,888.72 | $4,536,587.01 | $0.01 |
| 2025-06-12 | $174,719,970.32 | $6,239,636.48 | $0.01 |
| 2025-06-13 | $161,403,162.19 | $3,976,800.40 | $0.01 |
| 2025-06-14 | $153,183,559.76 | $8,403,762.20 | $0.01 |
| 2025-06-15 | $150,547,766.60 | $2,379,828.36 | $0.01 |
| 2025-06-16 | $150,795,164.96 | $2,390,009.31 | $0.01 |
| 2025-06-17 | $148,546,398.06 | $5,263,955.48 | $0.01 |
| 2025-06-18 | $142,376,473.90 | $3,939,678.92 | $0.01 |
| 2025-06-19 | $141,928,725.32 | $3,302,387.34 | $0.01 |
| 2025-06-20 | $144,085,214.97 | $2,135,011.87 | $0.01 |
| 2025-06-21 | $140,830,129.59 | $2,263,595.81 | $0.01 |
| 2025-06-22 | $137,038,665.14 | $3,798,095.96 | $0.01 |
| 2025-06-23 | $140,251,252.64 | $5,293,141.85 | $0.01 |
| 2025-06-24 | $150,611,686.70 | $4,259,966.32 | $0.01 |
| 2025-06-25 | $167,255,714.16 | $11,147,654.60 | $0.01 |
| 2025-06-26 | $151,245,356.60 | $4,377,888.52 | $0.01 |
| 2025-06-27 | $147,469,739.19 | $2,084,159.86 | $0.01 |
| 2025-06-28 | $151,512,799.67 | $4,065,060.09 | $0.01 |
| 2025-06-29 | $152,476,008.15 | $1,874,608.87 | $0.01 |
| 2025-06-30 | $154,783,139.49 | $2,442,779.50 | $0.01 |
| 2025-07-01 | $147,248,087.75 | $2,959,391.94 | $0.01 |
| 2025-07-02 | $140,116,358.15 | $3,335,443.17 | $0.01 |
| 2025-07-03 | $148,921,114.85 | $4,518,344.27 | $0.01 |
| 2025-07-04 | $145,800,246.21 | $3,295,872.61 | $0.01 |
| 2025-07-05 | $138,609,056.37 | $3,707,989.10 | $0.01 |
| 2025-07-06 | $138,485,130.52 | $2,520,165.59 | $0.01 |
| 2025-07-07 | $140,240,204.06 | $2,278,352.63 | $0.01 |
| 2025-07-08 | $137,501,646.73 | $2,662,585.32 | $0.01 |
| 2025-07-09 | $139,049,071.88 | $2,490,022.01 | $0.01 |
| 2025-07-10 | $143,878,484.46 | $3,360,131.66 | $0.01 |
| 2025-07-11 | $149,442,058.43 | $4,102,336.07 | $0.01 |
| 2025-07-12 | $156,411,459.47 | $12,351,178.28 | $0.01 |
| 2025-07-13 | $149,130,805.09 | $5,412,896.93 | $0.01 |
| 2025-07-14 | $150,272,110.99 | $4,242,976.04 | $0.01 |
| 2025-07-15 | $150,990,645.94 | $7,744,646.02 | $0.01 |
| 2025-07-16 | $154,926,291.62 | $6,141,884.44 | $0.01 |
| 2025-07-17 | $156,396,853.14 | $6,939,978.65 | $0.01 |
| 2025-07-18 | $161,193,956.57 | $7,882,351.67 | $0.01 |
| 2025-07-19 | $160,644,423.66 | $8,249,961.32 | $0.01 |
| 2025-07-20 | $165,599,683.24 | $5,508,190.92 | $0.01 |
| 2025-07-21 | $173,041,985.17 | $5,544,780.04 | $0.01 |
| 2025-07-22 | $181,272,690.98 | $11,046,938.68 | $0.01 |
| 2025-07-23 | $177,257,755.02 | $8,367,797.12 | $0.01 |
| 2025-07-24 | $156,301,401.73 | $9,195,507.67 | $0.01 |
| 2025-07-25 | $152,903,938.28 | $5,749,017.09 | $0.01 |
| 2025-07-26 | $159,010,333.76 | $9,331,228.64 | $0.01 |
| 2025-07-27 | $158,832,831.79 | $4,393,868.32 | $0.01 |
| 2025-07-28 | $162,963,001.75 | $6,221,225.46 | $0.01 |
| 2025-07-29 | $149,088,296.91 | $8,029,927.62 | $0.01 |
| 2025-07-30 | $147,936,226.57 | $6,521,602.52 | $0.01 |
| 2025-07-31 | $151,921,569.40 | $8,141,268.63 | $0.01 |
| 2025-08-01 | $145,420,710.46 | $7,126,016.46 | $0.01 |
| 2025-08-02 | $140,924,616.88 | $7,018,118.12 | $0.01 |
| 2025-08-03 | $144,324,016.53 | $6,960,454.04 | $0.01 |
| 2025-08-04 | $144,272,371.27 | $5,859,546.91 | $0.01 |
| 2025-08-05 | $143,887,128.10 | $3,974,330.13 | $0.01 |
| 2025-08-06 | $142,300,129.79 | $5,660,862.19 | $0.01 |
| 2025-08-07 | $142,522,334.35 | $4,338,062.20 | $0.01 |
| 2025-08-08 | $144,750,572.32 | $4,775,786.85 | $0.01 |
| 2025-08-09 | $153,828,868.30 | $6,813,174.61 | $0.01 |
| 2025-08-10 | $153,144,933.22 | $4,776,467.14 | $0.01 |
| 2025-08-11 | $147,783,902.59 | $4,099,545.39 | $0.01 |
| 2025-08-12 | $144,676,285.59 | $4,901,980.21 | $0.01 |
| 2025-08-13 | $146,286,488.08 | $2,927,937.77 | $0.01 |
| 2025-08-14 | $147,727,895.63 | $5,139,246.81 | $0.01 |
| 2025-08-15 | $140,959,430.69 | $6,806,004.18 | $0.01 |
| 2025-08-16 | $141,328,351.08 | $3,908,204.99 | $0.01 |
| 2025-08-17 | $141,155,763.21 | $1,424,227.86 | $0.01 |
| 2025-08-18 | $140,454,286.93 | $2,393,169.01 | $0.01 |
| 2025-08-19 | $137,447,036.41 | $5,670,898.61 | $0.01 |
| 2025-08-20 | $140,645,234.88 | $4,328,721.34 | $0.01 |
| 2025-08-21 | $138,559,182.03 | $4,880,626.42 | $0.01 |
| 2025-08-22 | $138,907,365.02 | $4,329,470.64 | $0.01 |
| 2025-08-23 | $144,607,491.35 | $5,875,944.22 | $0.01 |
| 2025-08-24 | $141,032,214.31 | $2,197,513.49 | $0.01 |
| 2025-08-25 | $139,574,891.97 | $2,203,712.15 | $0.01 |
| 2025-08-26 | $133,555,216.32 | $3,405,876.57 | $0.01 |
| 2025-08-27 | $136,583,892.43 | $9,580,121.11 | $0.01 |
| 2025-08-28 | $135,606,939.86 | $2,246,355.29 | $0.01 |
| 2025-08-29 | $137,679,208.00 | $2,002,133.28 | $0.01 |
| 2025-08-30 | $133,661,921.89 | $3,889,981.81 | $0.01 |
| 2025-08-31 | $133,578,921.59 | $1,684,252.68 | $0.01 |
| 2025-09-01 | $132,659,310.45 | $1,342,234.20 | $0.01 |
| 2025-09-02 | $128,914,007.25 | $1,898,844.47 | $0.01 |
| 2025-09-03 | $129,933,277.14 | $1,979,239.47 | $0.01 |
| 2025-09-04 | $128,925,917.60 | $1,361,683.89 | $0.01 |
| 2025-09-05 | $129,201,902.70 | $1,383,968.81 | $0.01 |
| 2025-09-06 | $128,856,222.25 | $1,666,406.22 | $0.01 |
| 2025-09-07 | $131,826,055.19 | $1,044,959.98 | $0.01 |
| 2025-09-08 | $129,927,700.45 | $1,839,681.37 | $0.01 |
| 2025-09-09 | $131,061,311.26 | $2,630,430.65 | $0.01 |
| 2025-09-10 | $128,979,204.32 | $2,790,863.21 | $0.01 |
| 2025-09-11 | $132,862,616.79 | $1,877,521.08 | $0.01 |
| 2025-09-12 | $132,257,524.55 | $1,725,331.18 | $0.01 |
| 2025-09-13 | $134,142,899.31 | $3,428,132.26 | $0.01 |
| 2025-09-14 | $136,793,452.03 | $4,373,332.55 | $0.01 |
| 2025-09-15 | $137,676,046.65 | $3,584,449.21 | $0.01 |
| 2025-09-16 | $129,814,093.41 | $2,897,718.97 | $0.01 |
| 2025-09-17 | $131,095,640.83 | $4,034,947.93 | $0.01 |
| 2025-09-18 | $134,140,340.96 | $4,117,470.67 | $0.01 |
| 2025-09-19 | $132,965,593.69 | $3,922,726.37 | $0.01 |
| 2025-09-20 | $133,367,633.66 | $2,710,210.77 | $0.01 |
| 2025-09-21 | $131,487,714.71 | $3,210,955.35 | $0.01 |
| 2025-09-22 | $130,233,277.71 | $2,050,669.51 | $0.01 |
| 2025-09-23 | $122,626,576.00 | $3,996,081.46 | $0.01 |
| 2025-09-24 | $123,580,655.84 | $4,253,863.74 | $0.01 |
| 2025-09-25 | $130,888,237.19 | $3,545,588.66 | $0.01 |
| 2025-09-26 | $126,488,316.84 | $4,419,281.48 | $0.01 |
| 2025-09-27 | $126,097,378.86 | $2,908,149.26 | $0.01 |
| 2025-09-28 | $124,008,286.12 | $2,625,801.60 | $0.01 |
| 2025-09-29 | $123,887,789.62 | $2,331,355.68 | $0.01 |
| 2025-09-30 | $122,375,295.38 | $3,176,257.37 | $0.01 |
| 2025-10-01 | $126,425,615.67 | $5,274,636.63 | $0.01 |
| 2025-10-02 | $130,050,049.12 | $4,824,794.00 | $0.01 |
| 2025-10-03 | $131,872,405.72 | $2,104,035.02 | $0.01 |
| 2025-10-04 | $129,389,341.00 | $3,505,654.00 | $0.01 |
| 2025-10-05 | $128,214,473.41 | $2,338,042.58 | $0.01 |
| 2025-10-06 | $126,385,580.64 | $2,487,991.54 | $0.01 |
| 2025-10-07 | $125,245,712.67 | $4,047,461.55 | $0.01 |
| 2025-10-08 | $121,767,413.60 | $5,453,342.62 | $0.01 |
| 2025-10-09 | $121,449,927.42 | $4,473,769.33 | $0.01 |
| 2025-10-10 | $120,439,396.97 | $4,921,171.55 | $0.01 |
| 2025-10-11 | $112,143,825.79 | $13,291,198.37 | $0.01 |
| 2025-10-12 | $109,351,485.95 | $11,859,962.22 | $0.01 |
| 2025-10-13 | $115,262,156.25 | $6,168,228.31 | $0.01 |
| 2025-10-14 | $113,308,733.61 | $3,854,347.20 | $0.01 |
| 2025-10-15 | $112,179,202.70 | $4,086,088.76 | $0.01 |
| 2025-10-16 | $111,081,691.20 | $2,527,132.21 | $0.01 |
| 2025-10-17 | $119,597,119.36 | $7,814,791.96 | $0.01 |
| 2025-10-18 | $108,378,694.24 | $6,691,882.26 | $0.01 |
| 2025-10-19 | $110,391,630.99 | $2,624,621.89 | $0.01 |
| 2025-10-20 | $110,472,225.75 | $1,181,621.48 | $0.01 |
| 2025-10-21 | $110,323,954.89 | $1,178,327.78 | $0.01 |
| 2025-10-22 | $109,884,263.93 | $1,458,157.03 | $0.01 |
| 2025-10-23 | $106,153,671.89 | $1,358,993.54 | $0.01 |
| 2025-10-24 | $105,819,355.51 | $1,166,571.48 | $0.01 |
| 2025-10-25 | $106,660,819.78 | $1,997,298.64 | $0.01 |
| 2025-10-26 | $108,851,452.07 | $2,223,958.34 | $0.01 |
| 2025-10-27 | $110,917,447.67 | $3,129,694.15 | $0.01 |
| 2025-10-28 | $110,253,240.40 | $1,990,931.43 | $0.01 |
| 2025-10-29 | $107,984,981.19 | $21,579,891.10 | $0.01 |
| 2025-10-30 | $105,589,875.47 | $6,489,042.11 | $0.01 |
| 2025-10-31 | $104,820,224.19 | $3,676,154.41 | $0.01 |
| 2025-11-01 | $105,718,753.88 | $3,474,273.64 | $0.01 |
| 2025-11-02 | $106,984,866.56 | $1,355,069.31 | $0.01 |
| 2025-11-03 | $105,326,548.98 | $2,236,528.68 | $0.01 |
| 2025-11-04 | $95,111,650.11 | $3,719,674.26 | $0.01 |
| 2025-11-05 | $91,976,172.65 | $5,668,950.96 | $0.01 |
| 2025-11-06 | $98,445,491.87 | $6,190,278.25 | $0.01 |
| 2025-11-07 | $92,949,754.11 | $2,583,855.80 | $0.01 |
| 2025-11-08 | $103,727,251.28 | $3,566,931.90 | $0.01 |
| 2025-11-09 | $109,983,804.53 | $3,491,390.84 | $0.01 |
| 2025-11-10 | $105,538,165.58 | $3,628,478.61 | $0.01 |
| 2025-11-11 | $105,703,317.16 | $1,860,856.63 | $0.01 |
| 2025-11-12 | $100,563,596.77 | $2,082,822.57 | $0.01 |
| 2025-11-13 | $100,862,085.96 | $2,260,205.03 | $0.01 |
| 2025-11-14 | $95,665,054.44 | $2,673,986.18 | $0.01 |
| 2025-11-15 | $91,668,036.76 | $3,206,573.28 | $0.01 |
| 2025-11-16 | $91,790,727.11 | $2,902,082.18 | $0.01 |
| 2025-11-17 | $89,005,302.17 | $1,976,457.24 | $0.01 |
| 2025-11-18 | $88,189,715.17 | $2,727,237.48 | $0.01 |
| 2025-11-19 | $83,834,436.26 | $5,431,712.52 | $0.01 |
| 2025-11-20 | $81,702,887.00 | $1,798,678.64 | $0.01 |
| 2025-11-21 | $94,052,973.24 | $7,230,396.02 | $0.01 |
| 2025-11-22 | $81,334,315.47 | $10,707,879.04 | $0.01 |
| 2025-11-23 | $80,642,338.29 | $1,999,823.69 | $0.01 |
| 2025-11-24 | $81,589,499.93 | $2,283,440.72 | $0.01 |
| 2025-11-25 | $82,225,898.69 | $1,731,697.09 | $0.01 |
| 2025-11-26 | $81,876,627.37 | $1,724,958.52 | $0.01 |
| 2025-11-27 | $82,657,525.61 | $1,645,670.07 | $0.01 |
| 2025-11-28 | $81,631,284.58 | $1,122,749.42 | $0.01 |
| 2025-11-29 | $80,199,048.26 | $3,495,589.58 | $0.01 |
| 2025-11-30 | $83,436,607.41 | $2,321,333.51 | $0.01 |
| 2025-12-01 | $80,024,804.25 | $946,325.22 | $0.01 |
| 2025-12-02 | $73,719,258.12 | $3,461,052.10 | $0.01 |
| 2025-12-03 | $79,223,235.22 | $4,257,247.90 | $0.01 |
| 2025-12-04 | $80,299,708.74 | $2,447,436.38 | $0.01 |
| 2025-12-05 | $75,168,218.75 | $2,322,900.16 | $0.01 |
| 2025-12-06 | $78,116,733.38 | $1,980,063.67 | $0.01 |
| 2025-12-07 | $75,085,986.24 | $1,571,518.29 | $0.01 |
| 2025-12-08 | $75,433,628.65 | $2,895,493.83 | $0.01 |
| 2025-12-09 | $76,246,996.83 | $1,406,436.49 | $0.01 |
| 2025-12-10 | $76,492,168.61 | $1,132,922.75 | $0.01 |
| 2025-12-11 | $75,098,745.70 | $1,619,510.47 | $0.01 |
| 2025-12-12 | $72,383,034.01 | $2,041,555.41 | $0.01 |
| 2025-12-13 | $73,751,162.32 | $4,296,331.13 | $0.01 |
| 2025-12-14 | $73,873,811.37 | $1,083,999.46 | $0.01 |
| 2025-12-15 | $71,556,799.92 | $871,812.47 | $0.01 |
| 2025-12-16 | $68,251,505.26 | $1,089,807.11 | $0.00 |
| 2025-12-17 | $66,182,640.68 | $956,129.96 | $0.00 |
| 2025-12-18 | $61,852,354.90 | $1,296,389.81 | $0.00 |
| 2025-12-19 | $60,254,404.23 | $4,107,923.66 | $0.00 |
| 2025-12-20 | $65,197,891.35 | $5,649,063.91 | $0.00 |
| 2025-12-21 | $67,283,646.42 | $2,590,000.76 | $0.00 |
| 2025-12-22 | $62,352,111.36 | $3,282,370.32 | $0.00 |
| 2025-12-23 | $59,408,333.76 | $4,988,955.70 | $0.00 |
| 2025-12-24 | $69,464,974.66 | $11,755,601.95 | $0.01 |
| 2025-12-25 | $65,192,410.92 | $4,767,320.75 | $0.00 |
| 2025-12-26 | $62,075,100.78 | $3,143,749.18 | $0.00 |
| 2025-12-27 | $62,114,050.42 | $3,185,686.23 | $0.00 |
| 2025-12-28 | $62,223,654.36 | $1,351,542.27 | $0.00 |
| 2025-12-29 | $61,380,968.44 | $1,257,315.01 | $0.00 |
| 2025-12-30 | $59,394,977.95 | $3,620,228.13 | $0.00 |
| 2025-12-31 | $60,770,778.62 | $2,789,133.02 | $0.00 |
| 2026-01-01 | $58,105,124.48 | $2,752,806.73 | $0.00 |
| 2026-01-02 | $62,904,666.92 | $2,403,833.41 | $0.00 |
| 2026-01-03 | $61,870,339.41 | $3,218,055.65 | $0.00 |
| 2026-01-04 | $65,289,539.71 | $2,176,401.38 | $0.00 |
| 2026-01-05 | $65,092,474.83 | $2,425,909.41 | $0.00 |
| 2026-01-06 | $68,562,827.37 | $9,064,888.70 | $0.00 |
| 2026-01-07 | $70,218,095.65 | $5,585,817.40 | $0.01 |
| 2026-01-08 | $66,336,588.95 | $3,778,682.41 | $0.00 |
| 2026-01-09 | $72,474,995.21 | $4,461,868.41 | $0.01 |
| 2026-01-10 | $70,205,998.13 | $3,691,052.35 | $0.01 |
| 2026-01-11 | $69,699,852.38 | $2,438,486.02 | $0.01 |
| 2026-01-12 | $68,168,028.05 | $1,551,967.15 | $0.00 |
| 2026-01-13 | $66,992,055.78 | $3,361,049.29 | $0.00 |
| 2026-01-14 | $68,454,941.64 | $4,718,639.39 | $0.00 |
| 2026-01-15 | $69,602,363.88 | $5,127,919.08 | $0.01 |
| 2026-01-16 | $71,670,765.65 | $6,151,186.36 | $0.01 |
| 2026-01-17 | $70,482,810.67 | $2,929,783.22 | $0.01 |
| 2026-01-18 | $69,311,229.77 | $1,848,607.41 | $0.01 |
| 2026-01-19 | $69,907,395.04 | $1,563,916.68 | $0.01 |
| 2026-01-20 | $68,476,671.69 | $3,459,587.11 | $0.00 |
| 2026-01-21 | $60,927,866.77 | $4,254,058.16 | $0.00 |
| 2026-01-22 | $64,156,543.46 | $4,053,145.33 | $0.00 |
| 2026-01-23 | $61,991,247.92 | $2,694,859.48 | $0.00 |
| 2026-01-24 | $62,649,412.90 | $2,702,774.11 | $0.00 |
| 2026-01-25 | $62,728,740.78 | $1,422,523.75 | $0.00 |
| 2026-01-26 | $58,562,355.96 | $2,521,799.40 | $0.00 |
| 2026-01-27 | $61,267,367.12 | $2,343,013.34 | $0.00 |
| 2026-01-28 | $60,986,360.52 | $1,698,327.98 | $0.00 |
| 2026-01-29 | $60,263,246.45 | $1,995,724.19 | $0.00 |
| 2026-01-30 | $56,046,672.38 | $2,406,672.64 | $0.00 |
| 2026-01-31 | $56,603,679.71 | $1,262,966.93 | $0.00 |
| 2026-02-01 | $50,452,191.93 | $2,387,299.92 | $0.00 |
| 2026-02-02 | $50,652,628.86 | $1,284,948.79 | $0.00 |
| 2026-02-03 | $51,560,989.29 | $1,622,657.46 | $0.00 |
| 2026-02-04 | $49,433,985.35 | $1,278,773.34 | $0.00 |
| 2026-02-05 | $49,101,999.36 | $1,210,495.62 | $0.00 |
| 2026-02-06 | $43,057,336.79 | $1,325,671.49 | $0.00 |
| 2026-02-07 | $47,738,819.53 | $1,684,623.42 | $0.00 |
| 2026-02-08 | $45,801,707.14 | $834,800.24 | $0.00 |
| 2026-02-09 | $43,873,340.24 | $736,276.75 | $0.00 |
| 2026-02-10 | $42,722,405.83 | $1,034,419.88 | $0.00 |
| 2026-02-11 | $42,284,060.55 | $1,581,024.15 | $0.00 |
| 2026-02-12 | $44,562,520.57 | $5,679,147.45 | $0.00 |
| 2026-02-13 | $44,678,156.25 | $2,528,126.60 | $0.00 |
| 2026-02-14 | $48,038,294.00 | $1,813,217.67 | $0.00 |
| 2026-02-15 | $50,925,072.18 | $1,202,335.65 | $0.00 |
| 2026-02-16 | $48,897,545.88 | $1,729,941.85 | $0.00 |
| 2026-02-17 | $49,538,590.77 | $1,286,175.28 | $0.00 |
| 2026-02-18 | $47,192,932.24 | $1,525,519.58 | $0.00 |
| 2026-02-19 | $47,504,261.95 | $1,283,084.74 | $0.00 |
| 2026-02-20 | $43,076,950.59 | $1,256,483.48 | $0.00 |
| 2026-02-21 | $45,018,222.43 | $1,230,721.88 | $0.00 |
| 2026-02-22 | $44,738,065.27 | $695,680.13 | $0.00 |
| 2026-02-23 | $43,087,117.39 | $1,140,175.65 | $0.00 |
| 2026-02-24 | $42,243,234.10 | $2,183,412.15 | $0.00 |
| 2026-02-25 | $43,322,489.48 | $1,434,317.74 | $0.00 |
| 2026-02-26 | $45,078,836.17 | $2,073,306.14 | $0.00 |
| 2026-02-27 | $45,013,999.85 | $1,135,178.19 | $0.00 |
| 2026-02-28 | $42,277,997.45 | $2,049,852.37 | $0.00 |
| 2026-03-01 | $41,855,296.97 | $1,269,719.61 | $0.00 |
| 2026-03-02 | $40,612,395.61 | $1,518,792.34 | $0.00 |
| 2026-03-03 | $41,213,438.27 | $1,448,025.86 | $0.00 |
| 2026-03-04 | $39,948,711.90 | $1,110,042.60 | $0.00 |
| 2026-03-05 | $41,509,755.56 | $1,404,936.83 | $0.00 |
| 2026-03-06 | $41,274,142.21 | $842,668.87 | $0.00 |
| 2026-03-07 | $41,532,597.47 | $950,640.12 | $0.00 |
| 2026-03-08 | $41,128,134.95 | $629,657.81 | $0.00 |
| 2026-03-09 | $41,275,772.87 | $892,761.89 | $0.00 |
| 2026-03-10 | $40,625,453.38 | $1,132,081.29 | $0.00 |
| 2026-03-11 | $41,019,247.77 | $1,258,921.33 | $0.00 |
| 2026-03-12 | $41,361,783.31 | $1,043,398.56 | $0.00 |
| 2026-03-13 | $41,400,390.56 | $847,134.00 | $0.00 |
| 2026-03-14 | $41,653,771.62 | $1,341,444.77 | $0.00 |
| 2026-03-15 | $41,773,106.51 | $663,030.80 | $0.00 |
| 2026-03-16 | $41,179,290.05 | $1,337,641.59 | $0.00 |
| 2026-03-17 | $44,956,199.11 | $1,594,311.45 | $0.00 |
| 2026-03-18 | $48,284,156.68 | $5,197,692.54 | $0.00 |
| 2026-03-19 | $46,197,427.22 | $1,827,431.19 | $0.00 |
| 2026-03-20 | $44,274,817.99 | $1,351,487.49 | $0.00 |
| 2026-03-21 | $46,755,568.24 | $1,012,679.60 | $0.00 |
| 2026-03-22 | $46,262,214.26 | $1,293,210.18 | $0.00 |
| 2026-03-23 | $45,520,167.55 | $1,038,217.64 | $0.00 |
| 2026-03-24 | $67,866,540.75 | $24,642,586.35 | $0.00 |
| 2026-03-25 | $55,957,777.47 | $13,330,002.81 | $0.00 |
| 2026-03-26 | $57,913,672.03 | $3,430,029.37 | $0.00 |
| 2026-03-27 | $52,291,511.24 | $2,092,071.55 | $0.00 |
| 2026-03-28 | $51,204,658.03 | $2,210,901.82 | $0.00 |
| 2026-03-29 | $52,799,885.07 | $5,783,137.88 | $0.00 |
| 2026-03-30 | $51,397,629.53 | $1,583,364.90 | $0.00 |
| 2026-03-31 | $50,764,707.28 | $1,739,274.69 | $0.00 |
| 2026-04-01 | $49,505,450.89 | $1,678,733.90 | $0.00 |
| 2026-04-02 | $49,979,408.09 | $1,645,149.56 | $0.00 |
| 2026-04-03 | $46,439,671.98 | $1,652,399.21 | $0.00 |
| 2026-04-04 | $47,000,611.94 | $2,222,467.53 | $0.00 |
| 2026-04-05 | $46,135,152.61 | $1,062,076.62 | $0.00 |
| 2026-04-06 | $46,023,355.36 | $1,337,340.13 | $0.00 |
| 2026-04-07 | $45,912,631.58 | $1,708,003.07 | $0.00 |
| 2026-04-08 | $46,708,944.65 | $1,884,600.98 | $0.00 |
| 2026-04-09 | $47,294,337.52 | $4,818,925.16 | $0.00 |
| 2026-04-10 | $50,127,679.29 | $3,781,761.04 | $0.00 |
| 2026-04-11 | $48,550,892.81 | $3,798,394.16 | $0.00 |
| 2026-04-12 | $47,875,456.84 | $1,901,260.44 | $0.00 |
| 2026-04-13 | $45,514,123.97 | $2,088,636.31 | $0.00 |
| 2026-04-14 | $48,317,467.61 | $2,304,450.66 | $0.00 |
| 2026-04-15 | $46,295,608.70 | $1,851,176.61 | $0.00 |
| 2026-04-16 | $46,728,434.91 | $1,461,901.13 | $0.00 |
| 2026-04-17 | $48,642,637.02 | $1,695,657.71 | $0.00 |
| 2026-04-18 | $48,717,498.88 | $880,225.81 | $0.00 |
| 2026-04-19 | $46,831,867.37 | $1,062,794.47 | $0.00 |
| 2026-04-20 | $46,860,489.37 | $1,610,563.44 | $0.00 |
| 2026-04-21 | $47,306,947.80 | $1,994,672.93 | $0.00 |
| 2026-04-22 | $47,006,611.42 | $1,306,501.44 | $0.00 |
| 2026-04-23 | $46,193,467.41 | $2,191,363.16 | $0.00 |
| 2026-04-24 | $46,212,291.26 | $1,603,713.83 | $0.00 |
| 2026-04-24 | $46,422,706.61 | $2,486,204.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
