BYUSD BYUSD #5803
$0.998 0.02% (1d)
Market Overview
BYUSD current market price is $0.998 with a 24 hour trading volume of $769. The total available supply of BYUSD is 130.01K BYUSD. It has secured Rank 5803 in the cryptocurrency market with a marketcap of $129.74K. The BYUSD price is 0% down in the last one hour.
The high price of the BYUSD is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BYUSD Rank
5803
BYUSD Price
$0.998
Market Cap
$129.74K 0.02%
Fully Diluted Valuation
$129.74K
Trading Volume(24h)
$769
Circulating Supply
130.01K BYUSD
Total Supply
130.01K BYUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$2.00 50.16%
20 Feb 2026
All-time Low
$0.503 98.43%
17 Oct 2025
Cryptocurrency BYUSD Calculator
Want to convert more cryptocurrencies?
BYUSD Historical Data Chart
1h
0%
24h
0.02%
7d
0.25%
14d
0.53%
30d
0.13%
60d
0.42%
200d
0.3%
1y
0.16%
BYUSD Historical Data
Historical data of BYUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $58,361,228.28 | $46,596.10 | $1.00 |
| 2025-08-09 | $58,361,228.28 | $46,596.10 | $1.00 |
| 2025-08-10 | $58,415,224.89 | $1,074,426.44 | $1.00 |
| 2025-08-11 | $57,802,187.44 | $567,779.92 | $1.00 |
| 2025-08-12 | $57,130,442.47 | $1,833,054.93 | $1.00 |
| 2025-08-13 | $53,105,091.51 | $660,844.51 | $0.80 |
| 2025-08-14 | $55,979,815.47 | $1,205,872.69 | $0.95 |
| 2025-08-15 | $56,207,094.46 | $1,925,312.60 | $1.00 |
| 2025-08-16 | $55,109,630.31 | $1,884,228.80 | $1.00 |
| 2025-08-17 | $56,430,815.75 | $840,342.46 | $1.00 |
| 2025-08-18 | $56,368,660.77 | $485,864.32 | $1.00 |
| 2025-08-19 | $55,971,583.65 | $1,076,322.37 | $1.00 |
| 2025-08-20 | $55,899,901.19 | $1,354,570.34 | $1.00 |
| 2025-08-21 | $55,300,469.33 | $308,549.94 | $1.00 |
| 2025-08-22 | $54,869,376.66 | $322,223.83 | $1.00 |
| 2025-08-23 | $54,655,444.75 | $560,842.24 | $1.00 |
| 2025-08-24 | $55,143,194.05 | $504,025.76 | $1.00 |
| 2025-08-25 | $55,149,569.86 | $1,040,495.94 | $1.00 |
| 2025-08-26 | $51,168,594.86 | $2,162,384.50 | $1.00 |
| 2025-08-27 | $50,828,396.94 | $618,312.09 | $1.00 |
| 2025-08-28 | $50,483,920.33 | $373,279.65 | $1.00 |
| 2025-08-29 | $48,649,246.86 | $1,000,156.97 | $1.00 |
| 2025-08-30 | $48,054,172.87 | $363,649.88 | $1.00 |
| 2025-08-31 | $48,989,711.50 | $685,113.50 | $1.00 |
| 2025-09-01 | $49,140,525.27 | $227,477.73 | $1.00 |
| 2025-09-02 | $49,236,456.91 | $1,093,813.50 | $1.00 |
| 2025-09-03 | $49,862,902.54 | $1,993,935.08 | $1.00 |
| 2025-09-04 | $50,719,718.01 | $1,345,583.57 | $1.00 |
| 2025-09-05 | $51,999,325.10 | $1,708,017.62 | $1.00 |
| 2025-09-06 | $48,254,036.86 | $289,209.56 | $1.00 |
| 2025-09-07 | $48,388,343.23 | $653,680.21 | $1.00 |
| 2025-09-08 | $48,459,839.16 | $236,715.36 | $1.00 |
| 2025-09-09 | $48,612,255.17 | $585,729.39 | $1.00 |
| 2025-09-10 | $48,183,892.62 | $767,022.92 | $1.00 |
| 2025-09-11 | $48,229,999.05 | $470,063.88 | $1.00 |
| 2025-09-12 | $47,992,900.06 | $243,910.77 | $1.00 |
| 2025-09-13 | $47,741,468.41 | $611,441.27 | $1.00 |
| 2025-09-14 | $46,954,244.97 | $309,786.70 | $1.00 |
| 2025-09-15 | $46,990,761.46 | $188,529.19 | $1.00 |
| 2025-09-16 | $48,236,945.40 | $122,282.92 | $1.00 |
| 2025-09-17 | $48,051,243.42 | $527,630.77 | $1.00 |
| 2025-09-18 | $48,289,576.96 | $710,926.22 | $1.00 |
| 2025-09-19 | $48,297,581.13 | $474,239.23 | $1.00 |
| 2025-09-20 | $48,057,684.06 | $366,443.83 | $1.00 |
| 2025-09-21 | $47,743,696.18 | $165,265.85 | $1.00 |
| 2025-09-22 | $47,685,566.98 | $408,115.62 | $1.00 |
| 2025-09-23 | $46,844,843.96 | $2,001,452.20 | $1.00 |
| 2025-09-24 | $45,601,118.60 | $1,000,778.48 | $1.00 |
| 2025-09-25 | $44,995,994.72 | $137,907.73 | $1.00 |
| 2025-09-26 | $55,804,370.75 | $1,363,024.01 | $1.00 |
| 2025-09-27 | $53,874,272.04 | $881,319.74 | $1.00 |
| 2025-09-28 | $54,496,052.42 | $208,780.29 | $1.00 |
| 2025-09-29 | $54,210,387.41 | $883,595.37 | $1.00 |
| 2025-09-30 | $54,550,888.16 | $476,938.96 | $1.00 |
| 2025-10-01 | $61,300,877.85 | $1,024,534.92 | $1.00 |
| 2025-10-02 | $58,736,677.04 | $823,344.80 | $1.00 |
| 2025-10-03 | $56,736,719.22 | $643,078.50 | $1.00 |
| 2025-10-04 | $56,412,614.29 | $409,908.83 | $1.00 |
| 2025-10-05 | $56,224,382.73 | $916,269.15 | $1.00 |
| 2025-10-06 | $55,369,134.05 | $354,057.55 | $1.00 |
| 2025-10-07 | $55,550,660.83 | $509,447.75 | $1.00 |
| 2025-10-08 | $54,862,096.51 | $726,470.28 | $1.00 |
| 2025-10-09 | $54,791,651.56 | $476,428.78 | $1.00 |
| 2025-10-10 | $54,422,490.93 | $295,461.80 | $1.00 |
| 2025-10-11 | $54,018,851.75 | $802,880.05 | $1.00 |
| 2025-10-12 | $53,132,050.74 | $395,245.35 | $1.00 |
| 2025-10-13 | $53,210,725.76 | $130,847.45 | $1.00 |
| 2025-10-14 | $53,692,197.21 | $199,618.30 | $0.96 |
| 2025-10-15 | $58,809,444.05 | $244,746.75 | $1.00 |
| 2025-10-16 | $56,955,753.78 | $1,462,330.89 | $1.00 |
| 2025-10-17 | $62,095,381.41 | $1,105,616.45 | $1.00 |
| 2025-10-18 | $80,385,072.08 | $1,699,054.50 | $1.00 |
| 2025-10-19 | $66,229,938.94 | $98,712.64 | $0.86 |
| 2025-10-20 | $76,686,500.11 | $21,788.11 | $1.00 |
| 2025-10-21 | $76,653,237.85 | $130,754.38 | $1.00 |
| 2025-10-22 | $76,629,387.71 | $162,152.72 | $1.00 |
| 2025-10-23 | $76,579,097.87 | $26,130.47 | $1.00 |
| 2025-10-24 | $76,310,127.66 | $59,970.10 | $1.00 |
| 2025-10-25 | $58,787,433.04 | $30,670.72 | $0.82 |
| 2025-10-26 | $70,999,154.22 | $9,513.41 | $1.00 |
| 2025-10-27 | $71,011,172.09 | $22,483.57 | $1.00 |
| 2025-10-28 | $71,115,281.69 | $171,010.88 | $1.00 |
| 2025-10-29 | $44,945,257.64 | $549,255.93 | $1.00 |
| 2025-10-30 | $44,624,505.50 | $108,785.56 | $1.00 |
| 2025-10-31 | $40,735,336.70 | $162,936.94 | $1.00 |
| 2025-11-01 | $11,560,785.70 | $3,115,247.29 | $1.00 |
| 2025-11-02 | $11,480,921.93 | $110,489.63 | $1.00 |
| 2025-11-03 | $11,484,664.01 | $31,796.58 | $1.00 |
| 2025-11-04 | $11,475,725.64 | $742,653.16 | $1.00 |
| 2025-11-05 | $11,475,622.65 | $1.20 | $1.00 |
| 2025-12-04 | $1,841,944.85 | $101.74 | $1.00 |
| 2025-12-05 | $1,841,944.85 | $101.74 | $1.00 |
| 2025-12-06 | $1,827,055.08 | $123.37 | $1.00 |
| 2025-12-07 | $1,798,237.54 | $577.45 | $1.00 |
| 2025-12-08 | $1,797,808.06 | $228.84 | $1.00 |
| 2025-12-09 | $1,732,736.98 | $149.22 | $1.00 |
| 2025-12-10 | $1,851,970.06 | $19,562.01 | $1.00 |
| 2025-12-11 | $2,417,277.70 | $597,771.27 | $1.00 |
| 2025-12-12 | $6,581,742.89 | $332,602.35 | $1.00 |
| 2025-12-13 | $10,493,269.87 | $41,873.75 | $1.00 |
| 2025-12-14 | $10,069,716.66 | $48,578.32 | $1.00 |
| 2025-12-15 | $9,965,058.67 | $14,792.72 | $1.00 |
| 2025-12-16 | $8,649,472.41 | $279,877.40 | $1.00 |
| 2025-12-17 | $8,565,416.78 | $92,905.22 | $1.00 |
| 2025-12-18 | $8,527,031.08 | $76,626.54 | $1.00 |
| 2025-12-19 | $8,528,034.99 | $30,490.80 | $1.00 |
| 2025-12-20 | $8,591,940.67 | $23,520.99 | $1.00 |
| 2025-12-21 | $8,646,347.62 | $25,226.88 | $1.00 |
| 2025-12-22 | $8,667,385.34 | $10,464.52 | $1.00 |
| 2025-12-23 | $8,736,879.99 | $29,022.20 | $1.00 |
| 2025-12-24 | $9,000,646.34 | $1,026,623.63 | $1.00 |
| 2025-12-25 | $8,949,583.76 | $118,060.98 | $1.00 |
| 2025-12-26 | $8,946,677.93 | $249,797.58 | $1.00 |
| 2025-12-27 | $7,234,522.72 | $56,832.28 | $1.00 |
| 2025-12-28 | $9,528,650.50 | $30,209.38 | $1.00 |
| 2025-12-29 | $9,549,020.42 | $74,168.40 | $1.00 |
| 2025-12-30 | $9,428,297.73 | $258,833.35 | $1.00 |
| 2025-12-31 | $9,016,268.92 | $2,573.13 | $1.00 |
| 2026-01-01 | $9,005,414.50 | $10,703.71 | $1.00 |
| 2026-01-02 | $9,006,425.61 | $1,416.81 | $1.00 |
| 2026-01-03 | $9,387,936.25 | $327,177.82 | $1.00 |
| 2026-01-04 | $9,483,170.12 | $102,281.53 | $1.00 |
| 2026-01-05 | $9,509,374.76 | $148,825.98 | $1.00 |
| 2026-01-06 | $9,660,654.93 | $215,490.06 | $1.00 |
| 2026-01-07 | $9,710,543.34 | $11,011.14 | $1.00 |
| 2026-01-08 | $8,654,187.74 | $99,354.28 | $1.00 |
| 2026-01-09 | $8,344,825.79 | $133,387.41 | $1.00 |
| 2026-01-10 | $8,352,967.21 | $3,697.99 | $1.00 |
| 2026-01-11 | $7,936,232.88 | $5,237.71 | $1.00 |
| 2026-01-12 | $7,840,411.40 | $10,153.16 | $1.00 |
| 2026-01-13 | $7,632,315.33 | $79,694.21 | $1.00 |
| 2026-01-14 | $7,896,853.03 | $253,197.63 | $1.00 |
| 2026-01-15 | $6,096,185.54 | $98,454.04 | $1.00 |
| 2026-01-16 | $7,260,951.57 | $16,820.66 | $1.00 |
| 2026-01-17 | $6,781,132.30 | $5,978.66 | $1.00 |
| 2026-01-18 | $5,683,479.01 | $54,436.31 | $1.00 |
| 2026-01-19 | $5,572,565.93 | $72,553.54 | $1.00 |
| 2026-01-20 | $2,961,804.01 | $82,130.54 | $1.00 |
| 2026-01-21 | $1,813,778.09 | $247,940.60 | $1.00 |
| 2026-01-22 | $1,813,323.56 | $3,213.14 | $1.00 |
| 2026-01-23 | $1,759,144.50 | $63,504.04 | $1.00 |
| 2026-01-24 | $1,188,753.01 | $56,676.32 | $1.12 |
| 2026-01-25 | $928,043.25 | $5,689.07 | $1.00 |
| 2026-01-26 | $695,029.76 | $11,896.15 | $1.00 |
| 2026-01-27 | $694,620.33 | $714.67 | $1.00 |
| 2026-01-28 | $694,649.44 | $10,500.06 | $1.00 |
| 2026-01-29 | $689,332.68 | $19,205.01 | $1.00 |
| 2026-01-30 | $680,137.57 | $5,835.00 | $1.00 |
| 2026-01-31 | $680,547.57 | $7,998.12 | $1.00 |
| 2026-02-01 | $676,235.94 | $18,034.10 | $1.00 |
| 2026-02-02 | $672,358.47 | $10,693.60 | $1.00 |
| 2026-02-03 | $548,272.01 | $14,147.06 | $1.00 |
| 2026-02-04 | $538,465.42 | $28,256.06 | $1.00 |
| 2026-02-05 | $514,744.67 | $32,850.80 | $1.00 |
| 2026-02-06 | $504,292.64 | $30,217.59 | $1.00 |
| 2026-02-07 | $464,644.78 | $20,351.46 | $1.00 |
| 2026-02-08 | $484,759.51 | $4,189.27 | $1.00 |
| 2026-02-09 | $486,708.40 | $944.19 | $1.00 |
| 2026-02-10 | $485,086.40 | $3,757.68 | $1.00 |
| 2026-02-11 | $497,100.71 | $2,536.38 | $1.00 |
| 2026-02-12 | $497,449.02 | $14,981.88 | $1.00 |
| 2026-02-13 | $497,826.00 | $3,698.40 | $1.00 |
| 2026-02-14 | $505,601.53 | $11,107.88 | $1.00 |
| 2026-02-15 | $505,802.84 | $8,366.94 | $1.00 |
| 2026-02-16 | $500,984.68 | $33,790.92 | $1.00 |
| 2026-02-17 | $502,279.43 | $812.58 | $1.00 |
| 2026-02-18 | $502,159.23 | $201.94 | $1.00 |
| 2026-02-19 | $501,756.28 | $4,822.44 | $1.00 |
| 2026-02-20 | $502,356.69 | $13,081.93 | $1.00 |
| 2026-02-21 | $503,106.19 | $18,270.16 | $1.00 |
| 2026-02-22 | $506,471.45 | $5,116.39 | $1.00 |
| 2026-02-23 | $506,394.57 | $460.29 | $1.00 |
| 2026-02-24 | $505,588.31 | $7,629.98 | $1.00 |
| 2026-02-25 | $501,639.32 | $6,817.94 | $1.00 |
| 2026-02-26 | $535,580.61 | $6,097.09 | $1.00 |
| 2026-02-27 | $536,064.70 | $1,076.29 | $1.00 |
| 2026-02-28 | $504,060.39 | $13,988.58 | $1.00 |
| 2026-03-01 | $504,149.40 | $1,873.08 | $1.00 |
| 2026-03-02 | $493,996.36 | $3,927.59 | $1.00 |
| 2026-03-03 | $499,589.62 | $21,748.68 | $1.00 |
| 2026-03-04 | $500,307.49 | $14,924.18 | $1.00 |
| 2026-03-05 | $494,635.40 | $1,199.39 | $1.00 |
| 2026-03-06 | $489,550.68 | $16,298.40 | $1.00 |
| 2026-03-07 | $489,833.69 | $8,421.89 | $1.00 |
| 2026-03-08 | $489,582.30 | $2,214.07 | $1.00 |
| 2026-03-09 | $490,227.52 | $3,547.27 | $1.00 |
| 2026-03-10 | $490,738.45 | $3,332.16 | $1.00 |
| 2026-03-11 | $489,978.89 | $183.09 | $1.00 |
| 2026-03-12 | $488,976.31 | $3,241.26 | $1.00 |
| 2026-03-13 | $490,553.77 | $7,763.68 | $1.00 |
| 2026-03-14 | $497,104.83 | $19,144.65 | $1.00 |
| 2026-03-15 | $436,294.38 | $71,695.56 | $1.00 |
| 2026-03-16 | $448,556.57 | $117,338.17 | $1.00 |
| 2026-03-17 | $448,836.21 | $23,014.82 | $1.00 |
| 2026-03-18 | $447,825.32 | $1,368.31 | $1.00 |
| 2026-03-19 | $447,952.25 | $10,016.91 | $1.00 |
| 2026-03-20 | $447,635.46 | $582.88 | $1.00 |
| 2026-03-21 | $447,699.11 | $103.38 | $1.00 |
| 2026-03-22 | $447,879.93 | $430.02 | $1.00 |
| 2026-03-23 | $480,302.01 | $9,732.21 | $1.00 |
| 2026-03-24 | $480,246.31 | $5,611.55 | $1.00 |
| 2026-03-25 | $488,835.02 | $61,424.76 | $1.00 |
| 2026-03-26 | $466,987.09 | $44,394.02 | $1.00 |
| 2026-03-27 | $466,351.72 | $6,178.23 | $1.00 |
| 2026-03-28 | $462,587.43 | $10,057.29 | $1.00 |
| 2026-03-29 | $462,522.78 | $4,553.90 | $1.00 |
| 2026-03-30 | $462,868.91 | $221.60 | $1.00 |
| 2026-03-31 | $461,772.49 | $16,125.72 | $1.00 |
| 2026-04-01 | $457,383.47 | $18,699.27 | $1.00 |
| 2026-04-02 | $456,976.17 | $700.34 | $1.00 |
| 2026-04-03 | $456,384.17 | $9,043.17 | $1.00 |
| 2026-04-04 | $456,324.31 | $3,256.73 | $1.00 |
| 2026-04-05 | $456,409.12 | $2,129.06 | $1.00 |
| 2026-04-06 | $455,792.62 | $1,267.62 | $1.00 |
| 2026-04-07 | $455,836.20 | $3,845.36 | $1.00 |
| 2026-04-08 | $456,130.65 | $343.36 | $1.00 |
| 2026-04-09 | $442,813.49 | $29,908.50 | $1.00 |
| 2026-04-10 | $412,279.28 | $11,454.49 | $1.00 |
| 2026-04-11 | $414,829.62 | $5,445.66 | $1.00 |
| 2026-04-12 | $448,753.50 | $201,533.99 | $1.00 |
| 2026-04-13 | $428,665.59 | $56,204.88 | $1.00 |
| 2026-04-14 | $419,219.72 | $2,323.41 | $1.00 |
| 2026-04-15 | $423,936.59 | $63,274.52 | $1.00 |
| 2026-04-16 | $424,055.28 | $18,511.35 | $1.00 |
| 2026-04-17 | $423,850.41 | $31.32 | $1.00 |
| 2026-04-18 | $424,503.71 | $88.80 | $1.00 |
| 2026-04-19 | $423,676.76 | $26.22 | $1.00 |
| 2026-04-20 | $404,369.61 | $57,307.48 | $1.00 |
| 2026-04-21 | $380,149.94 | $14,982.96 | $1.00 |
| 2026-04-22 | $381,103.72 | $8,799.11 | $1.00 |
| 2026-04-23 | $380,766.18 | $4,388.57 | $1.00 |
| 2026-04-24 | $380,855.42 | $2,775.22 | $1.00 |
| 2026-04-25 | $380,183.77 | $1,278.69 | $1.00 |
| 2026-04-26 | $376,559.24 | $2,983.06 | $1.00 |
| 2026-04-27 | $376,950.08 | $3,943.22 | $1.00 |
| 2026-04-28 | $376,484.66 | $11,321.36 | $1.00 |
| 2026-04-29 | $376,919.75 | $2,416.68 | $1.00 |
| 2026-04-30 | $377,205.51 | $5,161.22 | $1.00 |
| 2026-05-01 | $377,410.30 | $40.32 | $1.00 |
| 2026-05-02 | $377,563.56 | $59.88 | $1.00 |
| 2026-05-02 | $377,545.68 | $59.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
