BSCEX BSCX N/A
$3.20 0.41% (1d)
Market Overview
BSCEX current market price is $3.20 with a 24 hour trading volume of $529. The total available supply of BSCEX is 9.29M BSCX with a maximum supply of 10.00M BSCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSCX price is 0.13% down in the last one hour.
The high price of the BSCEX is $3.21 and low price is $3.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCEX Rank
(Not Available)
BSCEX Price
$3.20
Market Cap
$0 0%
Fully Diluted Valuation
$29.76M
Trading Volume(24h)
$529
Circulating Supply
0 BSCX
Total Supply
9.29M BSCX
Max Supply
10.00M BSCX
High(24h)
$3.21
Low(24h)
$3.14
All-time High
$263.37 98.78%
09 Jun 2023
All-time Low
$0.605 429.02%
05 Jan 2021
Cryptocurrency BSCEX Calculator
Want to convert more cryptocurrencies?
BSCEX Historical Data Chart
1h
0.13%
24h
0.41%
7d
3.1%
14d
1.59%
30d
7.62%
60d
2.31%
200d
12.53%
1y
32.56%
BSCEX Historical Data
Historical data of BSCEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $1,894.97 | $3.90 |
| 2025-09-03 | $0.00 | $1,108.88 | $3.92 |
| 2025-09-04 | $0.00 | $1,322.21 | $3.95 |
| 2025-09-05 | $0.00 | $488.84 | $3.90 |
| 2025-09-06 | $0.00 | $473.99 | $3.93 |
| 2025-09-07 | $0.00 | $542.04 | $3.97 |
| 2025-09-08 | $0.00 | $1,190.31 | $4.02 |
| 2025-09-09 | $0.00 | $584.79 | $4.03 |
| 2025-09-10 | $0.00 | $617.33 | $4.02 |
| 2025-09-11 | $0.00 | $1,785.98 | $4.08 |
| 2025-09-12 | $0.00 | $731.03 | $4.11 |
| 2025-09-13 | $0.00 | $1,219.56 | $4.19 |
| 2025-09-14 | $0.00 | $1,630.94 | $4.23 |
| 2025-09-15 | $0.00 | $1,384.00 | $4.21 |
| 2025-09-16 | $0.00 | $1,328.67 | $4.17 |
| 2025-09-17 | $0.00 | $1,847.44 | $4.29 |
| 2025-09-18 | $0.00 | $3,690.48 | $4.44 |
| 2025-09-19 | $0.00 | $1,915.34 | $4.41 |
| 2025-09-20 | $0.00 | $1,542.53 | $4.42 |
| 2025-09-21 | $0.00 | $16,220.09 | $4.71 |
| 2025-09-22 | $0.00 | $14,887.38 | $4.67 |
| 2025-09-23 | $0.00 | $6,551.11 | $4.45 |
| 2025-09-24 | $0.00 | $11,753.06 | $4.56 |
| 2025-09-25 | $0.00 | $8,473.80 | $4.59 |
| 2025-09-26 | $0.00 | $5,361.34 | $4.29 |
| 2025-09-27 | $0.00 | $1,481.58 | $4.33 |
| 2025-09-28 | $0.00 | $1,624.53 | $4.35 |
| 2025-09-29 | $0.00 | $886.90 | $4.44 |
| 2025-09-30 | $0.00 | $2,051.08 | $4.58 |
| 2025-10-01 | $0.00 | $1,378.85 | $4.50 |
| 2025-10-02 | $0.00 | $1,483.78 | $4.55 |
| 2025-10-03 | $0.00 | $5,072.45 | $4.81 |
| 2025-10-04 | $0.00 | $10,898.74 | $5.20 |
| 2025-10-05 | $0.00 | $3,830.90 | $5.03 |
| 2025-10-06 | $0.00 | $2,921.60 | $5.07 |
| 2025-10-07 | $0.00 | $7,661.07 | $5.31 |
| 2025-10-08 | $0.00 | $8,460.24 | $5.64 |
| 2025-10-09 | $0.00 | $6,106.85 | $5.63 |
| 2025-10-10 | $0.00 | $9,230.94 | $5.42 |
| 2025-10-11 | $0.00 | $29,109.05 | $4.84 |
| 2025-10-12 | $0.00 | $19,891.90 | $4.95 |
| 2025-10-13 | $0.00 | $16,426.73 | $5.60 |
| 2025-10-14 | $0.00 | $10,239.26 | $5.56 |
| 2025-10-15 | $0.00 | $18,395.20 | $5.26 |
| 2025-10-16 | $0.00 | $8,811.08 | $5.05 |
| 2025-10-17 | $0.00 | $8,256.32 | $4.99 |
| 2025-10-18 | $0.00 | $14,412.12 | $4.72 |
| 2025-10-19 | $0.00 | $5,022.02 | $4.81 |
| 2025-10-20 | $0.00 | $4,625.04 | $4.86 |
| 2025-10-21 | $0.00 | $5,494.36 | $4.84 |
| 2025-10-22 | $0.00 | $5,981.07 | $4.67 |
| 2025-10-23 | $0.00 | $3,355.33 | $4.73 |
| 2025-10-24 | $0.00 | $9,343.44 | $4.93 |
| 2025-10-25 | $0.00 | $3,053.96 | $4.86 |
| 2025-10-26 | $0.00 | $665.06 | $4.87 |
| 2025-10-27 | $0.00 | $1,322.92 | $4.96 |
| 2025-10-28 | $0.00 | $4,603.26 | $4.96 |
| 2025-10-29 | $0.00 | $4,038.44 | $4.82 |
| 2025-10-30 | $0.00 | $3,510.95 | $4.84 |
| 2025-10-31 | $0.00 | $7,025.35 | $4.70 |
| 2025-11-01 | $0.00 | $3,321.25 | $4.72 |
| 2025-11-02 | $0.00 | $686.64 | $4.75 |
| 2025-11-03 | $0.00 | $1,121.36 | $4.72 |
| 2025-11-04 | $0.00 | $8,062.71 | $4.39 |
| 2025-11-05 | $0.00 | $15,774.46 | $4.18 |
| 2025-11-06 | $0.00 | $5,662.41 | $4.27 |
| 2025-11-07 | $0.00 | $3,109.46 | $4.24 |
| 2025-11-08 | $0.00 | $6,018.47 | $4.39 |
| 2025-11-09 | $0.00 | $2,822.92 | $4.40 |
| 2025-11-10 | $0.00 | $2,422.40 | $4.42 |
| 2025-11-11 | $0.00 | $2,875.79 | $4.40 |
| 2025-11-12 | $0.00 | $3,743.72 | $4.27 |
| 2025-11-13 | $0.00 | $2,500.61 | $4.26 |
| 2025-11-14 | $0.00 | $3,963.46 | $4.15 |
| 2025-11-15 | $0.00 | $6,613.81 | $4.11 |
| 2025-11-16 | $0.00 | $1,796.34 | $4.17 |
| 2025-11-17 | $0.00 | $3,914.42 | $4.15 |
| 2025-11-18 | $0.00 | $4,671.03 | $4.07 |
| 2025-11-19 | $0.00 | $4,135.44 | $4.16 |
| 2025-11-20 | $0.00 | $4,713.02 | $4.04 |
| 2025-11-21 | $0.00 | $3,169.79 | $3.92 |
| 2025-11-22 | $0.00 | $12,277.30 | $3.79 |
| 2025-11-23 | $0.00 | $3,895.43 | $3.80 |
| 2025-11-24 | $0.00 | $1,798.34 | $3.84 |
| 2025-11-25 | $0.00 | $4,283.10 | $3.93 |
| 2025-11-26 | $0.00 | $2,770.36 | $3.93 |
| 2025-11-27 | $0.00 | $2,102.00 | $4.03 |
| 2025-11-28 | $0.00 | $1,118.17 | $4.04 |
| 2025-11-29 | $0.00 | $2,046.38 | $4.01 |
| 2025-11-30 | $0.00 | $382.51 | $3.97 |
| 2025-12-01 | $0.00 | $1,568.56 | $3.98 |
| 2025-12-02 | $0.00 | $5,166.51 | $3.78 |
| 2025-12-03 | $0.00 | $3,330.50 | $3.97 |
| 2025-12-04 | $0.00 | $3,557.21 | $4.14 |
| 2025-12-05 | $0.00 | $2,367.37 | $4.05 |
| 2025-12-06 | $0.00 | $2,057.99 | $3.99 |
| 2025-12-07 | $0.00 | $368.20 | $4.01 |
| 2025-12-08 | $0.00 | $2,624.74 | $4.03 |
| 2025-12-09 | $0.00 | $974.33 | $4.04 |
| 2025-12-10 | $0.00 | $3,260.41 | $4.06 |
| 2025-12-11 | $0.00 | $1,943.98 | $4.02 |
| 2025-12-12 | $0.00 | $2,885.91 | $4.00 |
| 2025-12-13 | $0.00 | $1,292.09 | $3.98 |
| 2025-12-14 | $0.00 | $1,156.05 | $4.05 |
| 2025-12-15 | $0.00 | $934.99 | $3.96 |
| 2025-12-16 | $0.00 | $3,216.44 | $3.89 |
| 2025-12-17 | $0.00 | $1,542.56 | $3.95 |
| 2025-12-18 | $0.00 | $3,784.82 | $3.82 |
| 2025-12-19 | $0.00 | $3,609.71 | $3.77 |
| 2025-12-20 | $0.00 | $1,514.68 | $3.87 |
| 2025-12-21 | $0.00 | $136.10 | $3.87 |
| 2025-12-22 | $0.00 | $912.63 | $3.88 |
| 2025-12-23 | $0.00 | $1,545.68 | $3.89 |
| 2025-12-24 | $0.00 | $1,397.60 | $3.83 |
| 2025-12-25 | $0.00 | $523.63 | $3.83 |
| 2025-12-26 | $0.00 | $804.76 | $3.78 |
| 2025-12-27 | $0.00 | $1,560.66 | $3.79 |
| 2025-12-28 | $0.00 | $498.66 | $3.83 |
| 2025-12-29 | $0.00 | $981.92 | $3.88 |
| 2025-12-30 | $0.00 | $1,193.36 | $3.85 |
| 2025-12-31 | $0.00 | $427.19 | $3.88 |
| 2026-01-01 | $0.00 | $1,345.49 | $3.89 |
| 2026-01-02 | $0.00 | $1,439.45 | $3.88 |
| 2026-01-03 | $0.00 | $726.95 | $3.95 |
| 2026-01-04 | $0.00 | $435.92 | $3.93 |
| 2026-01-05 | $0.00 | $1,171.59 | $3.99 |
| 2026-01-06 | $0.00 | $1,242.27 | $4.07 |
| 2026-01-07 | $0.00 | $1,290.96 | $4.07 |
| 2026-01-08 | $0.00 | $1,699.78 | $3.99 |
| 2026-01-09 | $0.00 | $1,609.88 | $3.97 |
| 2026-01-10 | $0.00 | $841.99 | $3.97 |
| 2026-01-11 | $0.00 | $758.41 | $4.02 |
| 2026-01-12 | $0.00 | $774.17 | $4.00 |
| 2026-01-13 | $0.00 | $1,336.70 | $4.00 |
| 2026-01-14 | $0.00 | $1,668.18 | $4.13 |
| 2026-01-15 | $0.00 | $1,737.45 | $4.13 |
| 2026-01-16 | $0.00 | $1,555.68 | $4.04 |
| 2026-01-17 | $0.00 | $633.07 | $4.06 |
| 2026-01-18 | $0.00 | $355.68 | $4.11 |
| 2026-01-19 | $0.00 | $350.21 | $4.03 |
| 2026-01-20 | $0.00 | $1,683.27 | $4.01 |
| 2026-01-21 | $0.00 | $1,891.29 | $3.87 |
| 2026-01-22 | $0.00 | $3,630.26 | $3.88 |
| 2026-01-23 | $0.00 | $766.83 | $3.88 |
| 2026-01-24 | $0.00 | $903.33 | $3.90 |
| 2026-01-25 | $0.00 | $126.92 | $3.88 |
| 2026-01-26 | $0.00 | $781.85 | $3.78 |
| 2026-01-27 | $0.00 | $415.29 | $3.84 |
| 2026-01-28 | $0.00 | $1,566.95 | $3.92 |
| 2026-01-29 | $0.00 | $268.09 | $3.93 |
| 2026-01-30 | $0.00 | $4,910.37 | $3.79 |
| 2026-01-31 | $0.00 | $2,955.26 | $3.75 |
| 2026-02-01 | $0.00 | $3,784.12 | $3.47 |
| 2026-02-02 | $0.00 | $6,425.96 | $3.40 |
| 2026-02-03 | $0.00 | $8,628.08 | $3.45 |
| 2026-02-04 | $0.00 | $5,474.96 | $3.39 |
| 2026-02-05 | $0.00 | $369.27 | $3.18 |
| 2026-02-06 | $0.00 | $731.25 | $2.84 |
| 2026-02-07 | $0.00 | $1,053.12 | $3.01 |
| 2026-02-08 | $0.00 | $2,377.91 | $2.99 |
| 2026-02-09 | $0.00 | $83.02 | $2.96 |
| 2026-02-10 | $0.00 | $1,785.14 | $2.96 |
| 2026-02-11 | $0.00 | $1,190.82 | $2.88 |
| 2026-02-12 | $0.00 | $3,172.64 | $2.84 |
| 2026-02-13 | $0.00 | $86.24 | $2.86 |
| 2026-02-14 | $0.00 | $2,814.98 | $2.88 |
| 2026-02-15 | $0.00 | $1,399.22 | $2.93 |
| 2026-02-16 | $0.00 | $2,123.31 | $2.87 |
| 2026-02-17 | $0.00 | $2,907.03 | $2.91 |
| 2026-02-18 | $0.00 | $1,286.84 | $2.88 |
| 2026-02-19 | $0.00 | $1,240.08 | $2.82 |
| 2026-02-20 | $0.00 | $56.91 | $2.84 |
| 2026-02-21 | $0.00 | $1,111.42 | $2.90 |
| 2026-02-22 | $0.00 | $562.74 | $2.91 |
| 2026-02-23 | $0.00 | $1,802.49 | $2.78 |
| 2026-02-24 | $0.00 | $3,761.81 | $2.80 |
| 2026-02-25 | $0.00 | $2,415.96 | $2.76 |
| 2026-02-26 | $0.00 | $3,960.00 | $2.92 |
| 2026-02-27 | $0.00 | $1,342.94 | $2.91 |
| 2026-02-28 | $0.00 | $1,641.45 | $2.86 |
| 2026-03-01 | $0.00 | $219.40 | $2.87 |
| 2026-03-02 | $0.00 | $79.01 | $2.87 |
| 2026-03-03 | $0.00 | $3,014.33 | $2.95 |
| 2026-03-04 | $0.00 | $2,646.78 | $2.94 |
| 2026-03-05 | $0.00 | $2,714.09 | $3.04 |
| 2026-03-06 | $0.00 | $818.26 | $3.00 |
| 2026-03-07 | $0.00 | $1,249.07 | $2.93 |
| 2026-03-08 | $0.00 | $242.61 | $2.89 |
| 2026-03-09 | $0.00 | $1,214.21 | $2.86 |
| 2026-03-10 | $0.00 | $2,157.50 | $2.95 |
| 2026-03-11 | $0.00 | $702.23 | $2.96 |
| 2026-03-12 | $0.00 | $665.46 | $3.02 |
| 2026-03-13 | $0.00 | $1,456.40 | $3.01 |
| 2026-03-14 | $0.00 | $159.71 | $3.02 |
| 2026-03-15 | $0.00 | $222.70 | $3.01 |
| 2026-03-16 | $0.00 | $1,958.92 | $3.09 |
| 2026-03-17 | $0.00 | $1,019.57 | $3.11 |
| 2026-03-18 | $0.00 | $1,177.17 | $3.07 |
| 2026-03-19 | $0.00 | $1,870.85 | $3.01 |
| 2026-03-20 | $0.00 | $1,396.20 | $2.96 |
| 2026-03-21 | $0.00 | $342.33 | $2.97 |
| 2026-03-22 | $0.00 | $806.76 | $2.97 |
| 2026-03-23 | $0.00 | $1,365.51 | $2.97 |
| 2026-03-24 | $0.00 | $3,193.66 | $2.97 |
| 2026-03-25 | $0.00 | $1,388.90 | $2.95 |
| 2026-03-26 | $0.00 | $63.66 | $2.98 |
| 2026-03-27 | $0.00 | $1,152.07 | $2.92 |
| 2026-03-28 | $0.00 | $702.34 | $2.86 |
| 2026-03-29 | $0.00 | $310.08 | $2.86 |
| 2026-03-30 | $0.00 | $392.87 | $2.83 |
| 2026-03-31 | $0.00 | $651.83 | $2.85 |
| 2026-04-01 | $0.00 | $1,986.99 | $2.87 |
| 2026-04-02 | $0.00 | $799.65 | $2.86 |
| 2026-04-03 | $0.00 | $2,746.51 | $2.79 |
| 2026-04-04 | $0.00 | $267.95 | $2.71 |
| 2026-04-05 | $0.00 | $603.34 | $2.78 |
| 2026-04-06 | $0.00 | $1,034.30 | $2.84 |
| 2026-04-07 | $0.00 | $941.49 | $2.77 |
| 2026-04-08 | $0.00 | $2,091.04 | $2.87 |
| 2026-04-09 | $0.00 | $519.84 | $2.82 |
| 2026-04-10 | $0.00 | $734.84 | $2.80 |
| 2026-04-11 | $0.00 | $540.59 | $2.84 |
| 2026-04-12 | $0.00 | $362.40 | $2.85 |
| 2026-04-13 | $0.00 | $1,048.67 | $2.78 |
| 2026-04-14 | $0.00 | $1,183.53 | $2.88 |
| 2026-04-15 | $0.00 | $953.38 | $2.80 |
| 2026-04-16 | $0.00 | $448.11 | $2.90 |
| 2026-04-17 | $0.00 | $517.27 | $2.96 |
| 2026-04-18 | $0.00 | $665.36 | $2.99 |
| 2026-04-19 | $0.00 | $518.22 | $2.91 |
| 2026-04-20 | $0.00 | $542.84 | $2.88 |
| 2026-04-21 | $0.00 | $693.32 | $2.91 |
| 2026-04-22 | $0.00 | $446.98 | $2.93 |
| 2026-04-23 | $0.00 | $755.41 | $2.95 |
| 2026-04-24 | $0.00 | $340.37 | $2.95 |
| 2026-04-25 | $0.00 | $257.59 | $2.96 |
| 2026-04-26 | $0.00 | $366.71 | $2.86 |
| 2026-04-27 | $0.00 | $228.36 | $2.95 |
| 2026-04-28 | $0.00 | $981.93 | $2.91 |
| 2026-04-29 | $0.00 | $113.59 | $2.84 |
| 2026-04-30 | $0.00 | $494.07 | $2.88 |
| 2026-05-01 | $0.00 | $200.38 | $2.86 |
| 2026-05-02 | $0.00 | $296.91 | $2.87 |
| 2026-05-03 | $0.00 | $88.65 | $2.89 |
| 2026-05-04 | $0.00 | $230.54 | $2.88 |
| 2026-05-05 | $0.00 | $1,580.58 | $2.90 |
| 2026-05-06 | $0.00 | $352.01 | $2.93 |
| 2026-05-07 | $0.00 | $2,217.52 | $2.97 |
| 2026-05-08 | $0.00 | $1,180.64 | $2.96 |
| 2026-05-09 | $0.00 | $338.06 | $3.00 |
| 2026-05-10 | $0.00 | $417.83 | $3.01 |
| 2026-05-11 | $0.00 | $752.57 | $3.04 |
| 2026-05-12 | $0.00 | $1,509.04 | $3.08 |
| 2026-05-13 | $0.00 | $761.48 | $3.05 |
| 2026-05-14 | $0.00 | $1,926.70 | $3.08 |
| 2026-05-15 | $0.00 | $1,211.13 | $3.10 |
| 2026-05-16 | $0.00 | $1,504.13 | $3.09 |
| 2026-05-17 | $0.00 | $510.93 | $3.02 |
| 2026-05-18 | $0.00 | $458.16 | $2.99 |
| 2026-05-19 | $0.00 | $483.88 | $2.98 |
| 2026-05-20 | $0.00 | $186.36 | $2.95 |
| 2026-05-21 | $0.00 | $398.29 | $2.99 |
| 2026-05-22 | $0.00 | $633.97 | $3.02 |
| 2026-05-23 | $0.00 | $650.54 | $3.02 |
| 2026-05-24 | $0.00 | $911.72 | $3.02 |
| 2026-05-25 | $0.00 | $248.31 | $3.02 |
| 2026-05-26 | $0.00 | $1,012.92 | $3.04 |
| 2026-05-27 | $0.00 | $788.30 | $3.01 |
| 2026-05-28 | $0.00 | $382.40 | $3.00 |
| 2026-05-29 | $0.00 | $1,230.23 | $2.94 |
| 2026-05-30 | $0.00 | $398.73 | $2.95 |
| 2026-05-31 | $0.00 | $3,210.60 | $3.22 |
| 2026-06-01 | $0.00 | $4,219.92 | $3.25 |
| 2026-06-02 | $0.00 | $521.14 | $3.14 |
| 2026-06-03 | $0.00 | $3,048.65 | $3.02 |
| 2026-06-04 | $0.00 | $2,267.38 | $3.45 |
| 2026-06-05 | $0.00 | $3,365.77 | $2.86 |
| 2026-06-06 | $0.00 | $4,346.03 | $2.73 |
| 2026-06-07 | $0.00 | $19.76 | $2.60 |
| 2026-06-08 | $0.00 | $1,373.30 | $2.81 |
| 2026-06-09 | $0.00 | $776.16 | $2.84 |
| 2026-06-10 | $0.00 | $2,629.86 | $2.81 |
| 2026-06-11 | $0.00 | $1,220.33 | $3.92 |
| 2026-06-12 | $0.00 | $744.71 | $3.19 |
| 2026-06-13 | $0.00 | $2.97 | $2.87 |
| 2026-06-14 | $0.00 | $77.56 | $2.88 |
| 2026-06-15 | $0.00 | $918.28 | $2.90 |
| 2026-06-16 | $0.00 | $1,374.40 | $2.89 |
| 2026-06-17 | $0.00 | $461.65 | $2.83 |
| 2026-06-18 | $0.00 | $1,696.29 | $2.83 |
| 2026-06-19 | $0.00 | $817.39 | $2.76 |
| 2026-06-20 | $0.00 | $1,151.58 | $2.82 |
| 2026-06-21 | $0.00 | $581.92 | $2.79 |
| 2026-06-22 | $0.00 | $406.36 | $2.78 |
| 2026-06-23 | $0.00 | $1,096.20 | $2.81 |
| 2026-06-24 | $0.00 | $1,212.89 | $2.74 |
| 2026-06-25 | $0.00 | $2,562.03 | $2.69 |
| 2026-06-26 | $0.00 | $3,879.40 | $2.68 |
| 2026-06-27 | $0.00 | $1,274.59 | $2.70 |
| 2026-06-28 | $0.00 | $376.55 | $2.66 |
| 2026-06-29 | $0.00 | $950.15 | $2.64 |
| 2026-06-30 | $0.00 | $899.84 | $2.66 |
| 2026-07-01 | $0.00 | $618.96 | $2.62 |
| 2026-07-02 | $0.00 | $2,141.57 | $2.64 |
| 2026-07-03 | $0.00 | $1,740.23 | $2.66 |
| 2026-07-04 | $0.00 | $373.93 | $2.72 |
| 2026-07-05 | $0.00 | $160.71 | $2.51 |
| 2026-07-06 | $0.00 | $725.79 | $2.63 |
| 2026-07-07 | $0.00 | $28.37 | $2.63 |
| 2026-07-08 | $0.00 | $871.54 | $4.01 |
| 2026-07-09 | $0.00 | $611.30 | $2.93 |
| 2026-07-10 | $0.00 | $784.62 | $2.80 |
| 2026-07-11 | $0.00 | $271.71 | $2.74 |
| 2026-07-12 | $0.00 | $5.37 | $4.12 |
| 2026-07-13 | $0.00 | $563.17 | $3.00 |
| 2026-07-14 | $0.00 | $410.00 | $2.71 |
| 2026-07-15 | $0.00 | $407.19 | $2.76 |
| 2026-07-16 | $0.00 | $482.93 | $2.89 |
| 2026-07-17 | $0.00 | $679.87 | $2.73 |
| 2026-07-18 | $0.00 | $1,257.25 | $2.71 |
| 2026-07-19 | $0.00 | $3.40 | $2.83 |
| 2026-07-20 | $0.00 | $28.91 | $2.78 |
| 2026-07-21 | $0.00 | $359.61 | $2.72 |
| 2026-07-22 | $0.00 | $383.88 | $2.79 |
| 2026-07-23 | $0.00 | $425.16 | $2.72 |
| 2026-07-24 | $0.00 | $93.96 | $2.71 |
| 2026-07-25 | $0.00 | $757.25 | $2.69 |
| 2026-07-26 | $0.00 | $231.41 | $2.71 |
| 2026-07-27 | $0.00 | $373.26 | $2.73 |
| 2026-07-28 | $0.00 | $427.27 | $2.70 |
| 2026-07-29 | $0.00 | $757.22 | $2.73 |
| 2026-07-30 | $0.00 | $545.41 | $2.72 |
| 2026-07-31 | $0.00 | $1,229.24 | $2.80 |
| 2026-08-01 | $0.00 | $743.85 | $2.77 |
| 2026-08-02 | $0.00 | $720.34 | $2.74 |
| 2026-08-03 | $0.00 | $615.16 | $2.79 |
| 2026-08-04 | $0.00 | $537.33 | $2.78 |
| 2026-08-05 | $0.00 | $86.81 | $2.79 |
| 2026-08-06 | $0.00 | $1,256.49 | $2.81 |
| 2026-08-07 | $0.00 | $95.73 | $2.80 |
| 2026-08-08 | $0.00 | $355.81 | $2.72 |
| 2026-08-09 | $0.00 | $548.17 | $2.83 |
| 2026-08-10 | $0.00 | $430.10 | $2.83 |
| 2026-08-11 | $0.00 | $185.68 | $2.83 |
| 2026-08-12 | $0.00 | $580.51 | $2.88 |
| 2026-08-13 | $0.00 | $700.96 | $2.87 |
| 2026-08-14 | $0.00 | $284.90 | $2.86 |
| 2026-08-15 | $0.00 | $110.57 | $2.85 |
| 2026-08-16 | $0.00 | $221.41 | $2.86 |
| 2026-08-17 | $0.00 | $354.90 | $2.84 |
| 2026-08-18 | $0.00 | $111.26 | $2.84 |
| 2026-08-19 | $0.00 | $387.89 | $2.84 |
| 2026-08-20 | $0.00 | $2,051.32 | $2.92 |
| 2026-08-21 | $0.00 | $2,122.82 | $3.01 |
| 2026-08-22 | $0.00 | $3,992.17 | $3.15 |
| 2026-08-23 | $0.00 | $5,421.57 | $3.19 |
| 2026-08-24 | $0.00 | $2,334.83 | $3.21 |
| 2026-08-25 | $0.00 | $2,201.24 | $3.21 |
| 2026-08-26 | $0.00 | $2,231.06 | $3.18 |
| 2026-08-27 | $0.00 | $1,352.57 | $3.21 |
| 2026-08-28 | $0.00 | $830.68 | $3.24 |
| 2026-08-29 | $0.00 | $2,002.22 | $3.16 |
| 2026-08-30 | $0.00 | $188.62 | $3.17 |
| 2026-08-31 | $0.00 | $1,808.07 | $3.16 |
| 2026-09-01 | $0.00 | $1,077.52 | $3.16 |
| 2026-09-01 | $0.00 | $617.17 | $3.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
