Bridged USD Coin (TON Bridge) JUSDC N/A
$0.971 6.83% (1d)
Market Overview
Bridged USD Coin (TON Bridge) current market price is $0.971 with a 24 hour trading volume of $12. The total available supply of Bridged USD Coin (TON Bridge) is 53,262 JUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $51,699. The JUSDC price is 0% down in the last one hour.
The high price of the Bridged USD Coin (TON Bridge) is $0.971 and low price is $0.909 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (TON Bridge) Rank
(Not Available)
Bridged USD Coin (TON Bridge) Price
$0.971
Market Cap
$51,699 6.83%
Fully Diluted Valuation
$51,699
Trading Volume(24h)
$12
Circulating Supply
53,262 JUSDC
Total Supply
53,262 JUSDC
Max Supply
(Not Available)
High(24h)
$0.971
Low(24h)
$0.909
All-time High
$53.34 98.18%
13 Jun 2024
All-time Low
$0.211 359.6%
10 Oct 2025
Cryptocurrency Bridged USD Coin (TON Bridge) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (TON Bridge) Historical Data Chart
1h
0%
24h
6.83%
7d
0.66%
14d
0.28%
30d
0.94%
60d
1.17%
200d
0.64%
1y
5.02%
Bridged USD Coin (TON Bridge) Historical Data
Historical data of Bridged USD Coin (TON Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $82,812.47 | $142.92 | $1.01 |
| 2025-04-03 | $78,664.24 | $70.18 | $0.96 |
| 2025-04-04 | $83,721.98 | $175.71 | $1.02 |
| 2025-04-05 | $82,116.09 | $1,473.26 | $1.00 |
| 2025-04-06 | $78,134.21 | $54.28 | $0.96 |
| 2025-04-07 | $78,421.70 | $582.44 | $0.96 |
| 2025-04-08 | $84,343.33 | $244.92 | $1.06 |
| 2025-04-09 | $77,304.51 | $101.00 | $0.94 |
| 2025-04-10 | $84,436.43 | $156.10 | $1.03 |
| 2025-04-11 | $80,391.48 | $99.21 | $0.96 |
| 2025-04-12 | $80,547.50 | $421.36 | $0.96 |
| 2025-04-13 | $82,738.52 | $207.14 | $0.99 |
| 2025-04-14 | $80,568.29 | $95.82 | $0.96 |
| 2025-04-15 | $81,742.30 | $1,845.95 | $0.98 |
| 2025-04-16 | $81,056.64 | $1,479.43 | $0.96 |
| 2025-04-17 | $81,713.81 | $16.83 | $0.99 |
| 2025-04-18 | $81,268.00 | $2,206.90 | $0.98 |
| 2025-04-19 | $81,399.79 | $266.89 | $0.98 |
| 2025-04-20 | $78,016.12 | $433.65 | $0.95 |
| 2025-04-21 | $79,242.27 | $48.93 | $0.97 |
| 2025-04-22 | $78,210.25 | $129.07 | $0.96 |
| 2025-04-23 | $77,816.86 | $916.73 | $0.96 |
| 2025-04-24 | $78,165.91 | $583.78 | $0.96 |
| 2025-04-25 | $74,875.29 | $39.95 | $0.92 |
| 2025-04-26 | $73,711.41 | $100.61 | $0.91 |
| 2025-04-27 | $81,085.46 | $251.56 | $1.00 |
| 2025-04-28 | $78,860.67 | $186.31 | $0.97 |
| 2025-04-29 | $77,121.48 | $153.12 | $0.95 |
| 2025-04-30 | $76,431.60 | $96.33 | $0.94 |
| 2025-05-01 | $74,681.06 | $1,195.28 | $0.92 |
| 2025-05-02 | $71,415.57 | $46.29 | $0.88 |
| 2025-05-03 | $74,167.49 | $72.83 | $0.91 |
| 2025-05-04 | $74,786.03 | $9.16 | $0.92 |
| 2025-05-05 | $81,528.68 | $2,226.55 | $1.01 |
| 2025-05-06 | $75,778.79 | $950.04 | $0.97 |
| 2025-05-07 | $75,855.25 | $104.64 | $0.96 |
| 2025-05-08 | $73,201.57 | $5.16 | $0.93 |
| 2025-05-09 | $79,458.87 | $32.38 | $1.01 |
| 2025-05-10 | $79,371.56 | $4.59 | $1.01 |
| 2025-05-11 | $83,526.18 | $71.34 | $1.06 |
| 2025-05-12 | $77,137.95 | $157.48 | $0.98 |
| 2025-05-13 | $78,032.39 | $184.70 | $0.97 |
| 2025-05-14 | $78,491.31 | $422.34 | $1.00 |
| 2025-05-15 | $78,635.26 | $73.36 | $1.00 |
| 2025-05-16 | $79,442.25 | $7,981.43 | $1.00 |
| 2025-05-17 | $78,849.94 | $3,088.58 | $0.99 |
| 2025-05-18 | $78,997.14 | $60.43 | $1.00 |
| 2025-05-19 | $81,568.34 | $183.64 | $1.03 |
| 2025-05-20 | $75,303.11 | $41.68 | $0.95 |
| 2025-05-21 | $72,571.68 | $469.02 | $0.92 |
| 2025-05-22 | $87,511.97 | $409.01 | $1.10 |
| 2025-05-23 | $80,226.79 | $74.85 | $1.01 |
| 2025-05-24 | $70,377.01 | $407.99 | $0.89 |
| 2025-05-25 | $78,431.98 | $132.17 | $0.99 |
| 2025-05-26 | $76,271.83 | $32.93 | $0.96 |
| 2025-05-27 | $80,601.80 | $267.60 | $1.02 |
| 2025-05-28 | $73,106.57 | $144.43 | $0.92 |
| 2025-05-29 | $81,141.65 | $872.84 | $0.99 |
| 2025-05-30 | $77,375.48 | $109.93 | $0.98 |
| 2025-05-31 | $74,813.91 | $115.36 | $0.94 |
| 2025-06-01 | $77,852.17 | $88.29 | $0.98 |
| 2025-06-02 | $74,576.05 | $352.36 | $0.94 |
| 2025-06-03 | $84,703.05 | $377.77 | $1.07 |
| 2025-06-04 | $83,113.55 | $49.64 | $1.05 |
| 2025-06-05 | $73,821.39 | $42.73 | $0.93 |
| 2025-06-06 | $72,293.69 | $2.85 | $0.91 |
| 2025-06-07 | $75,175.25 | $1,730.03 | $0.95 |
| 2025-06-08 | $75,549.24 | $87.98 | $0.96 |
| 2025-06-09 | $79,663.62 | $888.79 | $1.01 |
| 2025-06-10 | $78,492.19 | $81.32 | $0.99 |
| 2025-06-11 | $75,477.06 | $221.66 | $0.95 |
| 2025-06-12 | $78,388.37 | $187.51 | $0.99 |
| 2025-06-13 | $75,903.65 | $1,548.38 | $0.96 |
| 2025-06-14 | $75,965.00 | $533.41 | $0.96 |
| 2025-06-15 | $75,391.34 | $18.10 | $0.96 |
| 2025-06-16 | $75,876.86 | $74.16 | $0.97 |
| 2025-06-17 | $74,909.79 | $12.55 | $0.95 |
| 2025-06-18 | $78,693.48 | $137.77 | $1.00 |
| 2025-06-19 | $75,927.16 | $481.33 | $0.97 |
| 2025-06-20 | $76,240.49 | $347.95 | $0.97 |
| 2025-06-21 | $72,513.76 | $184.60 | $0.92 |
| 2025-06-22 | $74,713.14 | $113.68 | $0.95 |
| 2025-06-23 | $75,476.37 | $283.48 | $0.96 |
| 2025-06-24 | $77,512.33 | $268.58 | $0.99 |
| 2025-06-25 | $75,221.20 | $27.44 | $0.96 |
| 2025-06-26 | $74,557.56 | $63.28 | $0.95 |
| 2025-06-27 | $74,126.68 | $123.99 | $0.94 |
| 2025-06-28 | $76,668.96 | $217.23 | $0.98 |
| 2025-06-29 | $75,826.53 | $23.48 | $0.97 |
| 2025-06-30 | $79,033.72 | $140.39 | $1.01 |
| 2025-07-01 | $72,863.24 | $722.88 | $0.93 |
| 2025-07-02 | $74,414.14 | $117.72 | $0.95 |
| 2025-07-03 | $77,923.54 | $111.93 | $0.99 |
| 2025-07-04 | $67,923.56 | $561.89 | $0.87 |
| 2025-07-05 | $75,154.57 | $395.06 | $0.96 |
| 2025-07-06 | $77,262.34 | $123.14 | $0.98 |
| 2025-07-07 | $74,244.75 | $331.71 | $0.95 |
| 2025-07-08 | $72,862.51 | $30.73 | $0.93 |
| 2025-07-09 | $71,682.60 | $76.92 | $0.93 |
| 2025-07-10 | $74,793.01 | $1,007.99 | $0.97 |
| 2025-07-11 | $76,076.16 | $390.22 | $0.99 |
| 2025-07-12 | $76,733.79 | $2.92 | $0.99 |
| 2025-07-13 | $75,807.54 | $326.00 | $0.98 |
| 2025-07-14 | $74,126.51 | $524.41 | $0.96 |
| 2025-07-15 | $75,940.29 | $348.88 | $0.98 |
| 2025-07-16 | $75,943.18 | $56.62 | $0.98 |
| 2025-07-17 | $73,924.57 | $67.15 | $0.97 |
| 2025-07-18 | $75,205.45 | $51.02 | $0.99 |
| 2025-07-19 | $72,951.23 | $987.54 | $0.96 |
| 2025-07-20 | $72,945.88 | $34.32 | $0.96 |
| 2025-07-21 | $73,939.49 | $26.15 | $0.98 |
| 2025-07-22 | $74,816.02 | $31.47 | $0.98 |
| 2025-07-23 | $71,921.16 | $207.46 | $0.95 |
| 2025-07-24 | $68,702.40 | $9.24 | $0.91 |
| 2025-07-25 | $74,780.66 | $166.11 | $0.97 |
| 2025-07-26 | $76,024.51 | $312.38 | $0.99 |
| 2025-07-27 | $73,343.23 | $251.07 | $0.96 |
| 2025-07-28 | $73,898.09 | $231.97 | $0.96 |
| 2025-07-29 | $73,162.13 | $172.61 | $0.95 |
| 2025-07-30 | $77,336.86 | $16.63 | $1.01 |
| 2025-07-31 | $74,472.71 | $186.39 | $0.98 |
| 2025-08-01 | $78,090.81 | $27.95 | $1.02 |
| 2025-08-02 | $77,661.58 | $354.58 | $1.02 |
| 2025-08-03 | $74,401.45 | $185.39 | $0.97 |
| 2025-08-04 | $74,397.47 | $22.07 | $0.99 |
| 2025-08-05 | $74,148.70 | $46.00 | $0.99 |
| 2025-08-06 | $71,579.98 | $789.19 | $0.95 |
| 2025-08-07 | $75,070.78 | $134.58 | $1.00 |
| 2025-08-08 | $68,544.79 | $193.10 | $0.91 |
| 2025-08-09 | $72,554.29 | $3.32 | $0.97 |
| 2025-08-10 | $72,360.21 | $208.99 | $0.97 |
| 2025-08-11 | $71,678.13 | $201.40 | $0.96 |
| 2025-08-12 | $74,383.91 | $93.87 | $0.99 |
| 2025-08-13 | $75,226.97 | $518.23 | $1.00 |
| 2025-08-14 | $77,348.66 | $452.25 | $1.02 |
| 2025-08-15 | $72,587.01 | $95.56 | $0.96 |
| 2025-08-16 | $72,722.88 | $11.03 | $0.96 |
| 2025-08-17 | $74,024.85 | $19.16 | $0.98 |
| 2025-08-18 | $74,193.01 | $15.22 | $0.99 |
| 2025-08-19 | $71,942.85 | $45.36 | $0.96 |
| 2025-08-20 | $72,944.89 | $54.75 | $0.97 |
| 2025-08-21 | $72,595.43 | $454.91 | $0.97 |
| 2025-08-22 | $73,797.04 | $19.72 | $0.98 |
| 2025-08-23 | $75,923.94 | $767.87 | $1.01 |
| 2025-08-24 | $73,005.81 | $71.70 | $0.97 |
| 2025-08-25 | $72,722.61 | $352.93 | $0.97 |
| 2025-08-26 | $70,696.55 | $204.73 | $0.94 |
| 2025-08-27 | $78,567.63 | $62.93 | $1.00 |
| 2025-08-28 | $76,453.20 | $256.18 | $0.97 |
| 2025-08-29 | $76,278.16 | $679.76 | $0.96 |
| 2025-08-30 | $77,982.19 | $504.55 | $0.98 |
| 2025-08-31 | $79,890.53 | $474.09 | $1.00 |
| 2025-09-01 | $76,942.40 | $174.27 | $0.96 |
| 2025-09-02 | $76,598.89 | $274.58 | $0.96 |
| 2025-09-03 | $77,645.30 | $413.36 | $0.97 |
| 2025-09-04 | $78,074.83 | $42.56 | $0.98 |
| 2025-09-05 | $77,663.55 | $54.64 | $0.97 |
| 2025-09-06 | $77,273.59 | $37.88 | $0.97 |
| 2025-09-07 | $77,183.04 | $21.99 | $0.97 |
| 2025-09-08 | $83,919.21 | $214.13 | $1.13 |
| 2025-09-09 | $77,280.33 | $599.39 | $0.97 |
| 2025-09-10 | $80,360.98 | $137.43 | $1.01 |
| 2025-09-11 | $78,112.72 | $52.91 | $0.98 |
| 2025-09-12 | $76,917.48 | $17.88 | $0.97 |
| 2025-09-13 | $78,323.83 | $312.92 | $0.99 |
| 2025-09-14 | $76,852.22 | $145.71 | $0.97 |
| 2025-09-15 | $77,114.31 | $23.50 | $0.98 |
| 2025-09-16 | $77,383.39 | $31.85 | $0.98 |
| 2025-09-17 | $79,376.98 | $32.89 | $1.00 |
| 2025-09-18 | $78,054.22 | $31.48 | $0.99 |
| 2025-09-19 | $77,776.68 | $672.34 | $0.98 |
| 2025-09-20 | $77,135.87 | $7.26 | $0.98 |
| 2025-09-21 | $76,676.02 | $9.01 | $0.97 |
| 2025-09-22 | $76,451.43 | $362.07 | $0.97 |
| 2025-09-23 | $77,262.55 | $307.25 | $0.98 |
| 2025-09-24 | $77,733.12 | $48.25 | $0.98 |
| 2025-09-25 | $74,460.67 | $539.37 | $0.94 |
| 2025-09-26 | $75,272.07 | $157.88 | $0.95 |
| 2025-09-27 | $80,618.48 | $137.42 | $1.02 |
| 2025-09-28 | $76,842.80 | $228.00 | $0.97 |
| 2025-09-29 | $75,368.51 | $138.34 | $0.95 |
| 2025-09-30 | $76,641.78 | $27.03 | $0.97 |
| 2025-10-01 | $75,561.73 | $26.65 | $0.96 |
| 2025-10-02 | $77,629.41 | $4.24 | $0.98 |
| 2025-10-03 | $77,255.13 | $94.95 | $0.98 |
| 2025-10-04 | $78,644.75 | $40.10 | $1.00 |
| 2025-10-05 | $78,395.50 | $49.02 | $0.99 |
| 2025-10-06 | $73,764.57 | $274.81 | $0.93 |
| 2025-10-07 | $76,371.41 | $14.50 | $0.97 |
| 2025-10-08 | $75,043.82 | $254.53 | $0.95 |
| 2025-10-09 | $77,391.35 | $53.66 | $0.98 |
| 2025-10-10 | $76,368.02 | $103.05 | $0.97 |
| 2025-10-11 | $69,254.61 | $870.06 | $0.91 |
| 2025-10-12 | $72,442.25 | $608.16 | $0.96 |
| 2025-10-13 | $72,754.80 | $278.12 | $0.96 |
| 2025-10-14 | $75,057.22 | $127.81 | $0.99 |
| 2025-10-15 | $74,585.03 | $6.46 | $0.99 |
| 2025-10-16 | $71,875.51 | $44.89 | $0.95 |
| 2025-10-17 | $74,536.39 | $81.57 | $0.98 |
| 2025-10-18 | $73,092.99 | $61.71 | $0.97 |
| 2025-10-19 | $75,291.02 | $886.12 | $0.99 |
| 2025-10-20 | $74,750.90 | $67.98 | $0.98 |
| 2025-10-21 | $73,033.88 | $9.80 | $0.96 |
| 2025-10-22 | $72,943.10 | $48.48 | $0.96 |
| 2025-10-23 | $70,535.64 | $16.37 | $0.94 |
| 2025-10-24 | $75,759.69 | $47.22 | $1.00 |
| 2025-10-25 | $74,791.87 | $286.96 | $0.99 |
| 2025-10-26 | $73,382.69 | $321.61 | $0.97 |
| 2025-10-27 | $71,871.11 | $182.55 | $0.95 |
| 2025-10-28 | $73,216.98 | $63.13 | $0.97 |
| 2025-10-29 | $70,744.83 | $337.48 | $0.94 |
| 2025-10-30 | $71,686.42 | $223.60 | $0.95 |
| 2025-10-31 | $74,105.65 | $35.59 | $0.98 |
| 2025-11-01 | $74,178.37 | $119.19 | $0.98 |
| 2025-11-02 | $75,184.12 | $76.78 | $0.99 |
| 2025-11-03 | $74,963.20 | $135.58 | $0.99 |
| 2025-11-04 | $71,234.61 | $118.78 | $0.94 |
| 2025-11-05 | $74,315.72 | $236.80 | $0.98 |
| 2025-11-06 | $76,692.52 | $5.77 | $1.01 |
| 2025-11-07 | $74,404.45 | $46.80 | $0.99 |
| 2025-11-08 | $77,714.00 | $209.18 | $1.03 |
| 2025-11-09 | $73,913.01 | $455.39 | $0.98 |
| 2025-11-10 | $76,193.77 | $99.76 | $1.01 |
| 2025-11-11 | $73,748.08 | $51.78 | $0.97 |
| 2025-11-12 | $71,282.52 | $93.25 | $0.94 |
| 2025-11-13 | $72,508.63 | $287.17 | $0.95 |
| 2025-11-14 | $71,186.56 | $39.71 | $0.95 |
| 2025-11-15 | $75,406.86 | $487.09 | $1.01 |
| 2025-11-16 | $76,612.75 | $459.09 | $1.02 |
| 2025-11-17 | $78,306.44 | $9.50 | $1.05 |
| 2025-11-18 | $76,358.28 | $18.02 | $1.02 |
| 2025-11-19 | $71,898.13 | $33.28 | $0.96 |
| 2025-11-20 | $69,974.39 | $107.67 | $0.93 |
| 2025-11-21 | $65,632.21 | $105.78 | $0.87 |
| 2025-11-22 | $68,602.18 | $44.99 | $0.92 |
| 2025-11-23 | $73,529.24 | $132.13 | $0.98 |
| 2025-11-24 | $73,636.50 | $113.64 | $0.98 |
| 2025-11-25 | $74,242.80 | $65.59 | $0.99 |
| 2025-11-26 | $72,486.39 | $1,579.75 | $0.98 |
| 2025-11-27 | $69,619.54 | $2,391.15 | $0.95 |
| 2025-11-28 | $69,542.23 | $188.28 | $0.96 |
| 2025-11-29 | $69,716.43 | $71.56 | $0.96 |
| 2025-11-30 | $69,238.78 | $7.50 | $0.95 |
| 2025-12-01 | $69,151.21 | $7.50 | $0.95 |
| 2025-12-02 | $70,753.24 | $48.25 | $0.97 |
| 2025-12-03 | $70,377.64 | $91.12 | $0.97 |
| 2025-12-04 | $72,611.41 | $20.79 | $1.00 |
| 2025-12-05 | $69,451.16 | $16.84 | $0.95 |
| 2025-12-06 | $69,215.49 | $33.72 | $0.95 |
| 2025-12-07 | $71,039.55 | $1.60 | $0.98 |
| 2025-12-08 | $71,172.19 | $1.60 | $0.98 |
| 2025-12-09 | $72,803.46 | $3.50 | $1.00 |
| 2025-12-10 | $72,453.92 | $1.36 | $1.00 |
| 2025-12-11 | $71,716.15 | $1.34 | $0.99 |
| 2025-12-12 | $68,937.04 | $32.18 | $0.95 |
| 2025-12-13 | $68,937.04 | $32.18 | $0.95 |
| 2025-12-14 | $69,234.87 | $16.16 | $0.96 |
| 2025-12-15 | $68,274.79 | $44.62 | $0.94 |
| 2025-12-16 | $70,609.68 | $47.94 | $0.98 |
| 2025-12-17 | $72,529.50 | $23.06 | $1.00 |
| 2025-12-18 | $68,938.53 | $14.97 | $0.98 |
| 2025-12-19 | $65,952.98 | $19.12 | $0.94 |
| 2025-12-20 | $66,445.15 | $19.12 | $0.94 |
| 2025-12-21 | $69,244.17 | $5.44 | $0.99 |
| 2025-12-22 | $65,319.06 | $47.54 | $0.93 |
| 2025-12-23 | $68,961.47 | $36.89 | $0.98 |
| 2025-12-24 | $71,287.82 | $161.08 | $1.01 |
| 2025-12-25 | $68,020.51 | $103.59 | $0.97 |
| 2025-12-26 | $69,389.01 | $81.47 | $0.99 |
| 2025-12-27 | $71,665.46 | $128.81 | $1.02 |
| 2025-12-28 | $71,006.87 | $71.20 | $1.01 |
| 2025-12-29 | $69,178.99 | $39.36 | $0.99 |
| 2025-12-30 | $66,740.07 | $1,904.67 | $0.95 |
| 2025-12-31 | $68,815.65 | $2.47 | $0.99 |
| 2026-01-01 | $69,013.72 | $16.64 | $0.99 |
| 2026-01-02 | $65,067.21 | $101.28 | $0.94 |
| 2026-01-03 | $67,088.06 | $258.87 | $0.96 |
| 2026-01-04 | $68,916.62 | $285.03 | $0.99 |
| 2026-01-05 | $68,449.64 | $13.87 | $0.98 |
| 2026-01-06 | $66,277.42 | $101.61 | $0.95 |
| 2026-01-07 | $67,277.43 | $27.13 | $0.97 |
| 2026-01-08 | $68,698.27 | $28.94 | $0.99 |
| 2026-01-09 | $67,130.84 | $86.31 | $0.96 |
| 2026-01-10 | $68,070.01 | $229.45 | $0.98 |
| 2026-01-11 | $68,417.91 | $13.48 | $0.98 |
| 2026-01-12 | $69,403.32 | $156.69 | $1.00 |
| 2026-01-13 | $68,175.46 | $18.95 | $0.98 |
| 2026-01-14 | $70,269.34 | $12.93 | $1.01 |
| 2026-01-15 | $68,628.94 | $12.63 | $0.99 |
| 2026-01-16 | $66,662.98 | $153.61 | $0.96 |
| 2026-01-17 | $66,662.98 | $153.61 | $0.96 |
| 2026-01-18 | $67,270.83 | $8.40 | $0.97 |
| 2026-01-19 | $65,435.34 | $49.44 | $0.94 |
| 2026-01-20 | $67,520.45 | $204.94 | $0.97 |
| 2026-01-21 | $69,985.91 | $67.76 | $1.01 |
| 2026-01-22 | $69,787.64 | $27.54 | $1.01 |
| 2026-01-23 | $67,362.01 | $27.23 | $0.98 |
| 2026-01-24 | $66,391.77 | $4.82 | $0.96 |
| 2026-01-25 | $65,331.38 | $15.95 | $0.95 |
| 2026-01-26 | $65,331.38 | $15.95 | $0.95 |
| 2026-01-27 | $66,010.32 | $16.23 | $0.96 |
| 2026-01-28 | $64,392.29 | $1,314.85 | $0.92 |
| 2026-01-29 | $64,392.29 | $1,314.85 | $0.92 |
| 2026-01-30 | $64,791.93 | $786.45 | $0.97 |
| 2026-01-31 | $65,754.42 | $116.78 | $0.98 |
| 2026-02-01 | $63,877.82 | $137.67 | $0.95 |
| 2026-02-02 | $62,944.58 | $84.51 | $0.94 |
| 2026-02-03 | $62,108.60 | $7.28 | $0.96 |
| 2026-02-04 | $62,318.21 | $52.58 | $0.96 |
| 2026-02-05 | $61,113.06 | $23.01 | $0.95 |
| 2026-02-06 | $62,253.38 | $132.91 | $0.97 |
| 2026-02-07 | $66,922.34 | $202.85 | $1.04 |
| 2026-02-08 | $62,339.67 | $104.66 | $0.97 |
| 2026-02-09 | $61,595.72 | $31.28 | $0.96 |
| 2026-02-10 | $60,874.43 | $58.06 | $0.95 |
| 2026-02-11 | $61,195.24 | $344.60 | $0.95 |
| 2026-02-12 | $60,869.94 | $55.43 | $0.95 |
| 2026-02-13 | $67,590.26 | $13.88 | $1.05 |
| 2026-02-14 | $63,034.15 | $110.49 | $0.98 |
| 2026-02-15 | $64,847.70 | $69.96 | $1.01 |
| 2026-02-16 | $63,565.52 | $2.77 | $0.99 |
| 2026-02-17 | $63,565.62 | $2.77 | $0.99 |
| 2026-02-18 | $62,384.36 | $172.48 | $0.97 |
| 2026-02-19 | $61,669.05 | $32.56 | $0.96 |
| 2026-02-20 | $58,833.88 | $263.53 | $0.92 |
| 2026-02-21 | $60,413.42 | $22.21 | $0.94 |
| 2026-02-22 | $62,684.99 | $40.02 | $0.98 |
| 2026-02-23 | $62,606.75 | $19.91 | $0.98 |
| 2026-02-24 | $62,145.79 | $5.17 | $0.97 |
| 2026-02-25 | $61,889.36 | $24.90 | $0.97 |
| 2026-02-26 | $61,411.38 | $11.91 | $0.96 |
| 2026-02-27 | $61,552.01 | $8.29 | $0.96 |
| 2026-02-28 | $62,648.76 | $6.74 | $0.98 |
| 2026-03-01 | $64,151.99 | $76.44 | $1.00 |
| 2026-03-02 | $61,321.07 | $29.44 | $0.96 |
| 2026-03-03 | $51,738.05 | $28.71 | $0.96 |
| 2026-03-04 | $52,909.78 | $14.73 | $0.98 |
| 2026-03-05 | $53,534.30 | $52.31 | $0.99 |
| 2026-03-06 | $53,073.18 | $66.04 | $0.98 |
| 2026-03-07 | $50,783.60 | $639.70 | $0.94 |
| 2026-03-08 | $51,598.48 | $127.38 | $0.96 |
| 2026-03-09 | $51,541.26 | $4.78 | $0.96 |
| 2026-03-10 | $51,619.57 | $6.46 | $0.96 |
| 2026-03-11 | $51,884.22 | $17.45 | $0.97 |
| 2026-03-12 | $53,398.08 | $14.09 | $1.00 |
| 2026-03-13 | $52,865.49 | $12.74 | $0.99 |
| 2026-03-14 | $49,739.77 | $104.68 | $0.93 |
| 2026-03-15 | $50,484.41 | $20.83 | $0.94 |
| 2026-03-16 | $50,147.61 | $20.69 | $0.94 |
| 2026-03-17 | $53,928.50 | $24.06 | $1.01 |
| 2026-03-18 | $52,925.18 | $6.76 | $0.99 |
| 2026-03-19 | $50,885.39 | $13.63 | $0.95 |
| 2026-03-20 | $50,808.94 | $13.61 | $0.95 |
| 2026-03-21 | $51,797.88 | $12.41 | $0.97 |
| 2026-03-22 | $51,336.73 | $30.19 | $0.96 |
| 2026-03-23 | $51,643.13 | $37.53 | $0.97 |
| 2026-03-24 | $52,079.97 | $60.98 | $0.97 |
| 2026-03-25 | $51,525.59 | $329.37 | $0.97 |
| 2026-03-26 | $50,839.62 | $6.90 | $0.95 |
| 2026-03-27 | $49,395.45 | $22.49 | $0.93 |
| 2026-03-28 | $51,774.69 | $477.09 | $0.98 |
| 2026-03-29 | $53,232.60 | $411.14 | $1.00 |
| 2026-03-30 | $52,210.19 | $5.38 | $0.98 |
| 2026-03-31 | $54,881.43 | $66.44 | $1.03 |
| 2026-04-01 | $52,048.61 | $67.98 | $0.98 |
| 2026-04-01 | $52,580.46 | $8.17 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
