TON Bridged USDT (TON) JUSDT N/A
$1.02 0.45% (1d)
Market Overview
TON Bridged USDT (TON) current market price is $1.02 with a 24 hour trading volume of $116. The total available supply of TON Bridged USDT (TON) is 665.40K JUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $677.92K. The JUSDT price is 0.02% down in the last one hour.
The high price of the TON Bridged USDT (TON) is $1.03 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON Bridged USDT (TON) Rank
(Not Available)
TON Bridged USDT (TON) Price
$1.02
Market Cap
$677.92K 0.2%
Fully Diluted Valuation
$677.92K
Trading Volume(24h)
$116
Circulating Supply
665.40K JUSDT
Total Supply
665.40K JUSDT
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.01
All-time High
$1.30 21.46%
27 Feb 2024
All-time Low
$0.239 326.18%
10 Oct 2025
Cryptocurrency TON Bridged USDT (TON) Calculator
Want to convert more cryptocurrencies?
TON Bridged USDT (TON) Historical Data Chart
1h
0.02%
24h
0.45%
7d
0.9%
14d
0.37%
30d
1.35%
60d
0.01%
200d
0.17%
1y
1.99%
TON Bridged USDT (TON) Historical Data
Historical data of TON Bridged USDT (TON) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $99,743.36 | $1.00 |
| 2024-12-16 | $0.00 | $64,073.36 | $1.03 |
| 2024-12-17 | $0.00 | $138,890.03 | $1.00 |
| 2024-12-18 | $0.00 | $245,304.44 | $0.98 |
| 2024-12-19 | $0.00 | $73,461.41 | $0.98 |
| 2024-12-20 | $0.00 | $62,529.45 | $0.99 |
| 2024-12-21 | $0.00 | $130,321.24 | $1.00 |
| 2024-12-22 | $0.00 | $110,628.39 | $1.01 |
| 2024-12-23 | $0.00 | $33,912.07 | $1.00 |
| 2024-12-24 | $0.00 | $24,364.58 | $1.01 |
| 2024-12-25 | $0.00 | $29,238.58 | $1.00 |
| 2024-12-26 | $0.00 | $23,541.74 | $1.01 |
| 2024-12-27 | $0.00 | $67,039.18 | $0.99 |
| 2024-12-28 | $0.00 | $20,959.12 | $0.99 |
| 2024-12-29 | $0.00 | $19,843.59 | $0.99 |
| 2024-12-30 | $0.00 | $20,688.63 | $1.00 |
| 2024-12-31 | $0.00 | $34,598.78 | $1.02 |
| 2025-01-01 | $0.00 | $26,685.14 | $0.99 |
| 2025-01-02 | $0.00 | $17,222.90 | $1.00 |
| 2025-01-03 | $0.00 | $26,578.15 | $1.00 |
| 2025-01-04 | $0.00 | $13,968.67 | $1.01 |
| 2025-01-05 | $0.00 | $31,286.90 | $0.99 |
| 2025-01-06 | $0.00 | $29,488.37 | $1.00 |
| 2025-01-07 | $0.00 | $30,612.21 | $1.00 |
| 2025-01-08 | $0.00 | $38,542.30 | $1.01 |
| 2025-01-09 | $0.00 | $38,586.49 | $1.00 |
| 2025-01-10 | $0.00 | $41,683.79 | $1.01 |
| 2025-01-11 | $0.00 | $26,038.98 | $1.00 |
| 2025-01-12 | $0.00 | $14,487.96 | $0.99 |
| 2025-01-13 | $0.00 | $7,441.90 | $0.99 |
| 2025-01-14 | $0.00 | $40,217.24 | $1.00 |
| 2025-01-15 | $0.00 | $18,125.03 | $0.99 |
| 2025-01-16 | $0.00 | $21,108.94 | $1.00 |
| 2025-01-17 | $0.00 | $15,541.86 | $0.99 |
| 2025-01-18 | $0.00 | $8,724.02 | $1.00 |
| 2025-01-19 | $0.00 | $48,036.29 | $1.00 |
| 2025-01-20 | $0.00 | $126,809.21 | $0.95 |
| 2025-01-21 | $0.00 | $58,300.37 | $0.99 |
| 2025-01-22 | $0.00 | $34,138.45 | $1.00 |
| 2025-01-23 | $0.00 | $21,836.05 | $1.00 |
| 2025-01-24 | $0.00 | $19,335.56 | $1.00 |
| 2025-01-25 | $0.00 | $32,357.46 | $0.99 |
| 2025-01-26 | $0.00 | $10,608.35 | $0.98 |
| 2025-01-27 | $0.00 | $10,336.99 | $0.97 |
| 2025-01-28 | $0.00 | $53,495.43 | $1.00 |
| 2025-01-29 | $0.00 | $17,568.33 | $0.99 |
| 2025-01-30 | $0.00 | $17,011.19 | $1.00 |
| 2025-01-31 | $0.00 | $22,635.14 | $0.99 |
| 2025-02-01 | $0.00 | $40,631.31 | $0.97 |
| 2025-02-02 | $0.00 | $12,995.93 | $0.97 |
| 2025-02-03 | $0.00 | $54,097.15 | $0.97 |
| 2025-02-04 | $0.00 | $98,258.40 | $0.99 |
| 2025-02-05 | $0.00 | $53,103.28 | $0.99 |
| 2025-02-06 | $0.00 | $13,418.93 | $0.98 |
| 2025-02-07 | $0.00 | $16,798.29 | $0.98 |
| 2025-02-08 | $0.00 | $40,148.11 | $1.00 |
| 2025-02-09 | $0.00 | $14,042.09 | $1.00 |
| 2025-02-10 | $0.00 | $23,149.97 | $1.00 |
| 2025-02-11 | $0.00 | $12,068.49 | $1.00 |
| 2025-02-12 | $0.00 | $47,985.44 | $1.00 |
| 2025-02-13 | $0.00 | $17,532.69 | $1.00 |
| 2025-02-14 | $0.00 | $18,108.62 | $1.00 |
| 2025-02-15 | $0.00 | $8,969.85 | $0.99 |
| 2025-02-16 | $0.00 | $7,295.49 | $0.99 |
| 2025-02-17 | $0.00 | $6,539.60 | $0.99 |
| 2025-02-18 | $0.00 | $6,678.48 | $1.00 |
| 2025-02-19 | $0.00 | $18,562.57 | $1.00 |
| 2025-02-20 | $0.00 | $15,371.60 | $0.98 |
| 2025-02-21 | $0.00 | $11,490.75 | $0.97 |
| 2025-02-22 | $0.00 | $24,161.97 | $0.99 |
| 2025-02-23 | $0.00 | $9,972.02 | $1.00 |
| 2025-02-24 | $0.00 | $4,946.98 | $1.03 |
| 2025-02-25 | $0.00 | $22,507.33 | $0.99 |
| 2025-02-26 | $0.00 | $35,214.41 | $1.03 |
| 2025-02-27 | $0.00 | $27,902.75 | $1.00 |
| 2025-02-28 | $0.00 | $14,469.86 | $1.00 |
| 2025-03-01 | $0.00 | $37,792.60 | $1.00 |
| 2025-03-02 | $0.00 | $13,624.58 | $1.01 |
| 2025-03-03 | $0.00 | $31,302.78 | $1.00 |
| 2025-03-04 | $0.00 | $38,040.50 | $0.99 |
| 2025-03-05 | $0.00 | $62,144.02 | $0.99 |
| 2025-03-06 | $0.00 | $23,299.99 | $0.99 |
| 2025-03-07 | $0.00 | $10,423.15 | $1.00 |
| 2025-03-08 | $0.00 | $21,016.75 | $0.99 |
| 2025-03-09 | $0.00 | $4,864.85 | $0.98 |
| 2025-03-10 | $0.00 | $36,355.84 | $1.00 |
| 2025-03-11 | $0.00 | $35,633.73 | $0.99 |
| 2025-03-12 | $1,030,859.09 | $49,568.03 | $0.99 |
| 2025-03-13 | $1,017,459.67 | $19,285.19 | $1.00 |
| 2025-03-14 | $1,020,662.37 | $11,844.45 | $1.00 |
| 2025-03-15 | $1,018,564.17 | $15,031.63 | $1.00 |
| 2025-03-16 | $1,042,862.60 | $86,753.33 | $1.03 |
| 2025-03-17 | $1,002,733.81 | $24,112.18 | $1.00 |
| 2025-03-18 | $998,335.74 | $27,634.91 | $1.00 |
| 2025-03-19 | $943,679.13 | $56,018.33 | $0.95 |
| 2025-03-20 | $992,701.54 | $19,003.93 | $0.99 |
| 2025-03-21 | $1,001,100.17 | $24,896.38 | $1.00 |
| 2025-03-22 | $1,004,394.49 | $18,916.23 | $1.01 |
| 2025-03-23 | $995,838.94 | $17,439.12 | $1.00 |
| 2025-03-24 | $996,020.54 | $5,790.38 | $1.00 |
| 2025-03-25 | $975,765.10 | $19,775.90 | $0.98 |
| 2025-03-26 | $985,788.32 | $12,450.53 | $1.00 |
| 2025-03-27 | $987,416.13 | $13,097.78 | $1.00 |
| 2025-03-28 | $987,105.18 | $27,414.49 | $1.00 |
| 2025-03-29 | $981,463.52 | $20,883.81 | $0.99 |
| 2025-03-30 | $980,960.18 | $16,097.95 | $0.99 |
| 2025-03-31 | $985,665.29 | $22,331.24 | $0.99 |
| 2025-04-01 | $986,982.77 | $24,153.52 | $1.00 |
| 2025-04-02 | $975,651.80 | $15,188.20 | $0.99 |
| 2025-04-03 | $988,925.08 | $16,469.96 | $1.00 |
| 2025-04-04 | $990,805.54 | $16,797.34 | $1.01 |
| 2025-04-05 | $976,420.44 | $18,244.13 | $1.00 |
| 2025-04-06 | $973,344.02 | $66,841.29 | $1.00 |
| 2025-04-07 | $957,446.12 | $29,664.91 | $0.99 |
| 2025-04-08 | $985,848.79 | $40,358.85 | $1.01 |
| 2025-04-09 | $957,107.17 | $15,856.46 | $0.99 |
| 2025-04-10 | $961,382.85 | $27,074.76 | $1.00 |
| 2025-04-11 | $957,232.12 | $29,494.56 | $0.99 |
| 2025-04-12 | $962,802.35 | $5,062.51 | $1.00 |
| 2025-04-13 | $945,763.16 | $23,213.19 | $0.99 |
| 2025-04-14 | $961,249.51 | $71,033.27 | $1.00 |
| 2025-04-15 | $953,264.59 | $22,623.75 | $1.00 |
| 2025-04-16 | $943,744.20 | $31,719.12 | $1.00 |
| 2025-04-17 | $945,661.20 | $7,160.27 | $1.00 |
| 2025-04-18 | $938,166.43 | $12,338.86 | $0.99 |
| 2025-04-19 | $943,255.80 | $1,827.05 | $1.00 |
| 2025-04-20 | $923,252.80 | $2,076.77 | $0.98 |
| 2025-04-21 | $935,511.68 | $472.82 | $0.99 |
| 2025-04-22 | $935,220.38 | $6,482.37 | $0.99 |
| 2025-04-23 | $938,451.43 | $8,092.14 | $1.00 |
| 2025-04-24 | $937,775.58 | $12,909.00 | $1.00 |
| 2025-04-25 | $948,704.29 | $3,917.59 | $1.01 |
| 2025-04-26 | $933,578.16 | $5,896.53 | $0.99 |
| 2025-04-27 | $953,025.77 | $20,061.47 | $1.02 |
| 2025-04-28 | $922,894.68 | $6,471.90 | $0.99 |
| 2025-04-29 | $933,401.43 | $7,902.90 | $1.01 |
| 2025-04-30 | $940,366.70 | $8,029.42 | $1.01 |
| 2025-05-01 | $921,451.46 | $5,035.89 | $0.99 |
| 2025-05-02 | $925,433.25 | $4,108.81 | $1.00 |
| 2025-05-03 | $917,181.57 | $2,949.05 | $1.00 |
| 2025-05-04 | $914,872.83 | $6,909.60 | $0.99 |
| 2025-05-05 | $913,903.77 | $3,054.78 | $0.99 |
| 2025-05-06 | $918,948.99 | $11,082.89 | $1.00 |
| 2025-05-07 | $923,939.43 | $3,722.43 | $1.00 |
| 2025-05-08 | $914,085.18 | $13,898.71 | $0.99 |
| 2025-05-09 | $926,798.65 | $8,786.27 | $1.01 |
| 2025-05-10 | $925,268.01 | $9,161.39 | $1.00 |
| 2025-05-11 | $951,748.19 | $11,809.38 | $1.03 |
| 2025-05-12 | $923,474.55 | $7,107.69 | $1.00 |
| 2025-05-13 | $918,788.81 | $39,360.87 | $1.00 |
| 2025-05-14 | $923,436.49 | $10,667.47 | $1.00 |
| 2025-05-15 | $917,112.01 | $9,754.66 | $0.99 |
| 2025-05-16 | $909,502.89 | $15,394.81 | $0.99 |
| 2025-05-17 | $919,276.23 | $7,491.69 | $1.00 |
| 2025-05-18 | $916,883.47 | $6,197.31 | $0.99 |
| 2025-05-19 | $926,737.61 | $9,304.09 | $1.01 |
| 2025-05-20 | $903,056.50 | $11,198.92 | $0.99 |
| 2025-05-21 | $903,870.54 | $5,635.80 | $0.99 |
| 2025-05-22 | $922,971.17 | $8,844.41 | $1.01 |
| 2025-05-23 | $915,585.76 | $6,407.84 | $1.00 |
| 2025-05-24 | $900,434.06 | $10,292.69 | $0.98 |
| 2025-05-25 | $908,726.26 | $3,171.87 | $0.99 |
| 2025-05-26 | $905,319.16 | $4,564.70 | $0.99 |
| 2025-05-27 | $914,130.54 | $4,040.33 | $1.00 |
| 2025-05-28 | $915,240.95 | $3,450.81 | $1.00 |
| 2025-05-29 | $915,373.93 | $26,074.33 | $1.00 |
| 2025-05-30 | $913,975.45 | $10,146.10 | $1.00 |
| 2025-05-31 | $909,798.10 | $15,535.67 | $1.00 |
| 2025-06-01 | $896,214.39 | $7,969.94 | $1.00 |
| 2025-06-02 | $891,904.89 | $4,319.99 | $1.01 |
| 2025-06-03 | $899,213.98 | $3,557.98 | $1.00 |
| 2025-06-04 | $945,321.06 | $3,764.07 | $1.05 |
| 2025-06-05 | $888,091.61 | $2,191.75 | $0.99 |
| 2025-06-06 | $891,646.29 | $18,260.02 | $1.00 |
| 2025-06-07 | $887,495.27 | $14,128.72 | $1.00 |
| 2025-06-08 | $894,265.02 | $3,265.45 | $1.01 |
| 2025-06-09 | $890,911.93 | $4,249.15 | $1.00 |
| 2025-06-10 | $891,888.02 | $14,157.17 | $1.00 |
| 2025-06-11 | $894,832.71 | $15,672.99 | $1.01 |
| 2025-06-12 | $885,501.59 | $8,227.98 | $1.00 |
| 2025-06-13 | $882,446.05 | $7,082.59 | $0.99 |
| 2025-06-14 | $888,843.67 | $11,194.24 | $1.00 |
| 2025-06-15 | $883,560.84 | $4,771.02 | $1.00 |
| 2025-06-16 | $885,518.38 | $66,889.99 | $1.00 |
| 2025-06-17 | $879,581.60 | $3,213.26 | $0.99 |
| 2025-06-18 | $880,746.45 | $11,074.73 | $1.00 |
| 2025-06-19 | $889,129.66 | $11,086.80 | $1.01 |
| 2025-06-20 | $887,855.22 | $3,562.46 | $1.01 |
| 2025-06-21 | $882,070.40 | $6,051.34 | $1.00 |
| 2025-06-22 | $878,734.63 | $8,105.01 | $1.00 |
| 2025-06-23 | $880,990.64 | $18,067.77 | $1.00 |
| 2025-06-24 | $881,417.19 | $11,474.01 | $1.00 |
| 2025-06-25 | $882,644.10 | $3,515.51 | $1.01 |
| 2025-06-26 | $873,636.86 | $3,194.22 | $1.00 |
| 2025-06-27 | $871,948.46 | $2,652.64 | $0.99 |
| 2025-06-28 | $878,807.74 | $3,234.70 | $1.00 |
| 2025-06-29 | $872,731.94 | $763.40 | $1.00 |
| 2025-06-30 | $878,668.31 | $7,642.69 | $1.00 |
| 2025-07-01 | $874,269.71 | $2,050.51 | $1.00 |
| 2025-07-02 | $878,096.18 | $7,995.19 | $1.00 |
| 2025-07-03 | $884,126.60 | $4,142.96 | $1.01 |
| 2025-07-04 | $889,151.69 | $4,274.54 | $1.02 |
| 2025-07-05 | $867,565.31 | $4,490.78 | $0.99 |
| 2025-07-06 | $867,953.29 | $809.64 | $0.99 |
| 2025-07-07 | $870,882.88 | $16,995.73 | $1.00 |
| 2025-07-08 | $868,268.85 | $4,394.31 | $0.99 |
| 2025-07-09 | $873,249.45 | $2,474.33 | $1.00 |
| 2025-07-10 | $874,525.30 | $3,649.17 | $1.00 |
| 2025-07-11 | $886,302.71 | $4,006.00 | $1.01 |
| 2025-07-12 | $874,003.05 | $5,336.14 | $1.00 |
| 2025-07-13 | $883,329.99 | $4,494.18 | $1.01 |
| 2025-07-14 | $869,919.28 | $8,015.88 | $0.99 |
| 2025-07-15 | $879,352.78 | $4,120.87 | $1.01 |
| 2025-07-16 | $882,930.75 | $6,339.41 | $1.01 |
| 2025-07-17 | $899,681.88 | $1,507.67 | $1.03 |
| 2025-07-18 | $907,356.83 | $1,666.63 | $1.04 |
| 2025-07-19 | $895,644.01 | $2,973.69 | $1.02 |
| 2025-07-20 | $893,920.21 | $641.32 | $1.02 |
| 2025-07-21 | $909,451.99 | $1,615.96 | $1.04 |
| 2025-07-22 | $886,524.48 | $5,587.09 | $1.01 |
| 2025-07-23 | $867,342.04 | $11,994.69 | $0.99 |
| 2025-07-24 | $878,615.81 | $12,010.34 | $1.01 |
| 2025-07-25 | $867,258.64 | $14,425.97 | $0.99 |
| 2025-07-26 | $880,553.87 | $8,456.22 | $1.01 |
| 2025-07-27 | $869,020.87 | $5,517.16 | $0.99 |
| 2025-07-28 | $885,998.72 | $6,499.62 | $1.01 |
| 2025-07-29 | $871,082.90 | $25,287.46 | $1.00 |
| 2025-07-30 | $892,084.70 | $5,893.65 | $1.02 |
| 2025-07-31 | $896,925.09 | $5,200.09 | $1.02 |
| 2025-08-01 | $892,921.86 | $5,138.56 | $1.02 |
| 2025-08-02 | $887,690.33 | $11,043.13 | $1.02 |
| 2025-08-03 | $876,228.77 | $5,627.10 | $1.00 |
| 2025-08-04 | $877,607.32 | $3,275.17 | $1.00 |
| 2025-08-05 | $903,449.55 | $16,591.17 | $1.04 |
| 2025-08-06 | $872,384.46 | $8,333.19 | $1.00 |
| 2025-08-07 | $894,395.06 | $3,717.00 | $1.02 |
| 2025-08-08 | $928,226.28 | $6,884.22 | $1.06 |
| 2025-08-09 | $911,896.97 | $4,954.65 | $1.04 |
| 2025-08-10 | $908,435.60 | $3,057.19 | $1.04 |
| 2025-08-11 | $907,628.92 | $2,286.34 | $1.04 |
| 2025-08-12 | $897,864.23 | $2,907.48 | $1.02 |
| 2025-08-13 | $878,610.13 | $13,594.35 | $1.00 |
| 2025-08-14 | $892,475.28 | $7,827.99 | $1.02 |
| 2025-08-15 | $884,723.51 | $13,097.90 | $1.01 |
| 2025-08-16 | $890,668.15 | $5,264.94 | $1.02 |
| 2025-08-17 | $909,268.07 | $7,015.54 | $1.04 |
| 2025-08-18 | $892,219.70 | $4,064.81 | $1.02 |
| 2025-08-19 | $878,141.68 | $8,152.54 | $1.00 |
| 2025-08-20 | $889,971.09 | $6,111.68 | $1.02 |
| 2025-08-21 | $890,254.50 | $3,688.04 | $1.02 |
| 2025-08-22 | $883,212.90 | $1,837.74 | $1.01 |
| 2025-08-23 | $891,021.47 | $6,027.56 | $1.02 |
| 2025-08-24 | $877,028.84 | $1,700.88 | $1.00 |
| 2025-08-25 | $873,452.20 | $5,084.51 | $1.00 |
| 2025-08-26 | $872,680.35 | $12,182.92 | $1.00 |
| 2025-08-27 | $878,217.36 | $3,285.89 | $1.00 |
| 2025-08-28 | $876,642.90 | $1,426.78 | $1.00 |
| 2025-08-29 | $878,924.46 | $2,448.06 | $1.00 |
| 2025-08-30 | $874,777.82 | $8,961.19 | $1.00 |
| 2025-08-31 | $875,555.94 | $2,276.16 | $1.00 |
| 2025-09-01 | $882,383.65 | $1,966.69 | $1.01 |
| 2025-09-02 | $878,045.29 | $5,183.13 | $1.00 |
| 2025-09-03 | $877,678.27 | $3,690.83 | $1.00 |
| 2025-09-04 | $879,107.13 | $1,227.94 | $1.01 |
| 2025-09-05 | $873,437.89 | $3,192.68 | $1.00 |
| 2025-09-06 | $870,251.17 | $2,737.67 | $1.00 |
| 2025-09-07 | $874,960.21 | $12,025.32 | $1.00 |
| 2025-09-08 | $878,169.07 | $629.35 | $1.00 |
| 2025-09-09 | $871,543.14 | $771.08 | $1.00 |
| 2025-09-10 | $890,602.43 | $1,854.89 | $1.02 |
| 2025-09-11 | $901,134.43 | $5,741.15 | $1.03 |
| 2025-09-12 | $883,788.90 | $5,216.51 | $1.01 |
| 2025-09-13 | $873,876.53 | $1,512.86 | $1.02 |
| 2025-09-14 | $854,509.28 | $616.04 | $1.00 |
| 2025-09-15 | $858,160.62 | $977.90 | $1.01 |
| 2025-09-16 | $792,025.51 | $1,141.40 | $1.01 |
| 2025-09-17 | $794,743.53 | $886.09 | $1.02 |
| 2025-09-18 | $784,810.71 | $550.45 | $1.00 |
| 2025-09-19 | $815,971.99 | $1,381.49 | $1.05 |
| 2025-09-20 | $778,018.66 | $493.09 | $1.00 |
| 2025-09-21 | $785,416.32 | $530.50 | $1.01 |
| 2025-09-22 | $789,785.78 | $576.22 | $1.01 |
| 2025-09-23 | $781,354.62 | $6,143.84 | $1.00 |
| 2025-09-24 | $796,906.57 | $1,802.41 | $1.02 |
| 2025-09-25 | $786,401.30 | $397.09 | $1.01 |
| 2025-09-26 | $773,015.35 | $3,988.39 | $0.99 |
| 2025-09-27 | $789,262.10 | $879.50 | $1.01 |
| 2025-09-28 | $824,111.68 | $46,442.04 | $1.06 |
| 2025-09-29 | $842,200.03 | $670.36 | $1.08 |
| 2025-09-30 | $865,987.08 | $843.91 | $1.11 |
| 2025-10-01 | $839,427.60 | $322.81 | $1.08 |
| 2025-10-02 | $872,712.48 | $4,170.84 | $1.12 |
| 2025-10-03 | $889,717.02 | $408.33 | $1.14 |
| 2025-10-04 | $861,859.11 | $1,804.85 | $1.10 |
| 2025-10-05 | $862,947.67 | $620.86 | $1.10 |
| 2025-10-06 | $889,239.05 | $1,256.32 | $1.14 |
| 2025-10-07 | $947,950.08 | $5,917.79 | $1.22 |
| 2025-10-08 | $925,257.20 | $7,774.89 | $1.18 |
| 2025-10-09 | $846,195.56 | $24,488.85 | $1.08 |
| 2025-10-10 | $795,442.98 | $6,033.11 | $1.02 |
| 2025-10-11 | $751,846.35 | $43,129.97 | $0.96 |
| 2025-10-12 | $772,222.78 | $5,142.32 | $0.99 |
| 2025-10-13 | $806,121.64 | $7,529.58 | $1.03 |
| 2025-10-14 | $802,824.74 | $1,375.94 | $1.03 |
| 2025-10-15 | $799,505.18 | $3,382.20 | $1.02 |
| 2025-10-16 | $779,100.23 | $978.65 | $1.00 |
| 2025-10-17 | $780,072.86 | $1,778.29 | $1.00 |
| 2025-10-18 | $789,154.52 | $3,607.46 | $1.01 |
| 2025-10-19 | $776,045.00 | $1,349.00 | $0.99 |
| 2025-10-20 | $789,816.35 | $1,582.58 | $1.01 |
| 2025-10-21 | $782,381.12 | $1,162.43 | $1.00 |
| 2025-10-22 | $770,625.64 | $2,955.21 | $0.99 |
| 2025-10-23 | $781,058.34 | $2,004.70 | $1.00 |
| 2025-10-24 | $781,019.70 | $7,197.34 | $1.00 |
| 2025-10-25 | $773,889.42 | $13,778.56 | $0.99 |
| 2025-10-26 | $763,994.52 | $18,807.24 | $0.98 |
| 2025-10-27 | $784,988.35 | $10,494.85 | $1.01 |
| 2025-10-28 | $789,846.91 | $447.09 | $1.01 |
| 2025-10-29 | $777,605.49 | $2,079.00 | $1.01 |
| 2025-10-30 | $765,986.60 | $3,624.14 | $0.99 |
| 2025-10-31 | $780,638.78 | $3,639.69 | $1.01 |
| 2025-11-01 | $773,090.12 | $3,727.31 | $1.00 |
| 2025-11-02 | $768,674.58 | $1,343.33 | $1.00 |
| 2025-11-03 | $764,793.62 | $1,960.72 | $0.99 |
| 2025-11-04 | $768,884.41 | $8,979.95 | $1.00 |
| 2025-11-05 | $775,663.45 | $9,415.98 | $1.01 |
| 2025-11-06 | $767,359.69 | $3,531.63 | $1.01 |
| 2025-11-07 | $774,885.81 | $639.04 | $1.02 |
| 2025-11-08 | $766,525.33 | $2,709.22 | $1.01 |
| 2025-11-09 | $768,533.10 | $1,334.26 | $1.01 |
| 2025-11-10 | $758,831.52 | $1,476.55 | $1.00 |
| 2025-11-11 | $762,919.36 | $4,819.65 | $1.00 |
| 2025-11-12 | $759,382.41 | $2,965.25 | $1.00 |
| 2025-11-13 | $762,637.93 | $2,110.92 | $1.00 |
| 2025-11-14 | $770,247.84 | $2,775.84 | $1.01 |
| 2025-11-15 | $750,759.19 | $2,923.13 | $0.99 |
| 2025-11-16 | $762,789.08 | $1,596.93 | $1.00 |
| 2025-11-17 | $769,998.13 | $1,644.96 | $1.01 |
| 2025-11-18 | $762,257.22 | $2,719.65 | $1.00 |
| 2025-11-19 | $755,588.45 | $1,337.51 | $0.99 |
| 2025-11-20 | $771,556.87 | $1,706.95 | $1.01 |
| 2025-11-21 | $742,485.97 | $2,326.50 | $0.97 |
| 2025-11-22 | $759,131.87 | $3,571.99 | $1.00 |
| 2025-11-23 | $762,745.10 | $974.95 | $1.00 |
| 2025-11-24 | $762,806.39 | $1,892.97 | $1.00 |
| 2025-11-25 | $752,740.52 | $4,472.88 | $0.99 |
| 2025-11-26 | $761,800.07 | $3,487.93 | $1.00 |
| 2025-11-27 | $761,400.50 | $1,509.50 | $1.00 |
| 2025-11-28 | $761,455.80 | $1,077.47 | $1.00 |
| 2025-11-29 | $761,084.86 | $1,504.85 | $1.00 |
| 2025-11-30 | $761,748.82 | $1,051.42 | $1.00 |
| 2025-12-01 | $754,933.57 | $1,557.95 | $0.99 |
| 2025-12-02 | $772,398.16 | $8,241.73 | $1.02 |
| 2025-12-03 | $759,835.48 | $2,114.16 | $1.01 |
| 2025-12-04 | $758,542.40 | $3,105.08 | $1.01 |
| 2025-12-05 | $756,302.90 | $1,556.17 | $1.00 |
| 2025-12-06 | $759,953.70 | $814.28 | $1.01 |
| 2025-12-07 | $762,393.67 | $382.48 | $1.01 |
| 2025-12-08 | $755,813.66 | $3,370.82 | $1.00 |
| 2025-12-09 | $756,205.51 | $454.44 | $1.00 |
| 2025-12-10 | $762,644.46 | $875.04 | $1.01 |
| 2025-12-11 | $767,360.26 | $735.44 | $1.02 |
| 2025-12-12 | $767,433.46 | $759.77 | $1.02 |
| 2025-12-13 | $780,901.36 | $1,177.08 | $1.04 |
| 2025-12-14 | $796,870.47 | $1,037.19 | $1.06 |
| 2025-12-14 | $776,290.58 | $2,180.07 | $1.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
