BOB (Build on Bitcoin) BOB #883
$0.005842 4.52% (1d)
Market Overview
BOB (Build on Bitcoin) current market price is $0.005842 with a 24 hour trading volume of $2,875.44K. The total available supply of BOB (Build on Bitcoin) is 10.00B BOB with a maximum supply of 10.00B BOB. It has secured Rank 883 in the cryptocurrency market with a marketcap of $17.64M. The BOB price is 0.91% down in the last one hour.
The high price of the BOB (Build on Bitcoin) is $0.006106 and low price is $0.005459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB (Build on Bitcoin) Rank
883
BOB (Build on Bitcoin) Price
$0.005842
Market Cap
$17.64M 4.38%
Fully Diluted Valuation
$58.43M
Trading Volume(24h)
$2,875.44K
Circulating Supply
3.02B BOB
Total Supply
10.00B BOB
Max Supply
10.00B BOB
High(24h)
$0.006106
Low(24h)
$0.005459
All-time High
$0.0293 80%
04 Dec 2025
All-time Low
$0.005067 15.59%
22 Feb 2026
Cryptocurrency BOB (Build on Bitcoin) Calculator
Want to convert more cryptocurrencies?
BOB (Build on Bitcoin) Historical Data Chart
1h
0.91%
24h
4.52%
7d
1.03%
14d
21.2%
30d
0.76%
60d
24.49%
200d
66.21%
1y
0%
BOB (Build on Bitcoin) Historical Data
Historical data of BOB (Build on Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-20 | $0.00 | $19,936,212.54 | $0.02 |
| 2025-11-21 | $0.00 | $19,936,212.54 | $0.02 |
| 2025-11-22 | $43,995,448.41 | $54,537,849.67 | $0.02 |
| 2025-11-23 | $31,741,535.13 | $20,840,718.55 | $0.01 |
| 2025-11-24 | $43,738,396.42 | $27,767,149.90 | $0.02 |
| 2025-11-25 | $44,988,005.86 | $49,664,336.18 | $0.02 |
| 2025-11-26 | $38,127,470.31 | $24,772,792.49 | $0.02 |
| 2025-11-27 | $35,632,900.35 | $13,823,608.64 | $0.02 |
| 2025-11-28 | $35,701,413.69 | $9,948,533.10 | $0.02 |
| 2025-11-29 | $32,598,151.36 | $6,354,909.86 | $0.01 |
| 2025-11-30 | $30,082,452.69 | $5,141,819.72 | $0.01 |
| 2025-12-01 | $28,635,548.78 | $3,116,569.90 | $0.01 |
| 2025-12-02 | $24,643,720.77 | $9,720,838.48 | $0.01 |
| 2025-12-03 | $25,531,708.56 | $8,004,114.18 | $0.01 |
| 2025-12-04 | $63,025,455.18 | $163,454,119.08 | $0.03 |
| 2025-12-05 | $49,782,951.54 | $67,488,451.38 | $0.02 |
| 2025-12-06 | $44,413,793.51 | $30,969,196.88 | $0.02 |
| 2025-12-07 | $43,577,585.45 | $16,961,560.99 | $0.02 |
| 2025-12-08 | $38,381,988.61 | $9,464,329.65 | $0.02 |
| 2025-12-09 | $36,418,774.42 | $8,938,461.67 | $0.02 |
| 2025-12-10 | $38,840,793.27 | $24,723,321.11 | $0.02 |
| 2025-12-11 | $38,666,722.91 | $19,010,949.31 | $0.02 |
| 2025-12-12 | $36,396,688.28 | $9,775,410.02 | $0.02 |
| 2025-12-13 | $35,111,265.49 | $7,952,263.05 | $0.02 |
| 2025-12-14 | $34,931,427.69 | $8,392,071.77 | $0.02 |
| 2025-12-15 | $34,973,156.82 | $8,754,761.12 | $0.02 |
| 2025-12-15 | $34,951,720.70 | $8,715,683.46 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
