BloodLoop $BLS #11819
$0.0000818800 0% (1d)
Market Overview
BloodLoop current market price is $0.0000818800 with a 24 hour trading volume of $1. The total available supply of BloodLoop is 350.00M $BLS with a maximum supply of 350.00M $BLS. It has secured Rank 11819 in the cryptocurrency market with a marketcap of $28,659. The $BLS price is 0% down in the last one hour.
The high price of the BloodLoop is $0.0000818800 and low price is $0.0000818700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BloodLoop Rank
11819
BloodLoop Price
$0.0000818800
Market Cap
$28,659 0%
Fully Diluted Valuation
$28,659
Trading Volume(24h)
$1
Circulating Supply
48.59M $BLS
Total Supply
350.00M $BLS
Max Supply
350.00M $BLS
High(24h)
$0.0000818800
Low(24h)
$0.0000818700
All-time High
$0.501 99.98%
03 Jul 2024
All-time Low
$0.0000676300 21.08%
01 Feb 2026
Cryptocurrency BloodLoop Calculator
Want to convert more cryptocurrencies?
BloodLoop Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
22.06%
200d
71.64%
1y
98.77%
BloodLoop Historical Data
Historical data of BloodLoop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $775,364.70 | $19,361.37 | $0.02 |
| 2025-05-05 | $783,161.73 | $32,782.99 | $0.02 |
| 2025-05-06 | $779,199.60 | $24,405.99 | $0.02 |
| 2025-05-07 | $741,184.00 | $24,734.31 | $0.02 |
| 2025-05-08 | $760,170.12 | $37,698.49 | $0.02 |
| 2025-05-09 | $664,255.69 | $67,341.22 | $0.01 |
| 2025-05-10 | $646,983.24 | $63,002.74 | $0.01 |
| 2025-05-11 | $767,203.52 | $52,452.59 | $0.02 |
| 2025-05-12 | $727,020.16 | $97,286.25 | $0.01 |
| 2025-05-13 | $675,826.94 | $64,207.65 | $0.01 |
| 2025-05-14 | $654,427.87 | $57,315.85 | $0.01 |
| 2025-05-15 | $619,330.03 | $64,966.39 | $0.01 |
| 2025-05-16 | $592,222.12 | $45,115.56 | $0.01 |
| 2025-05-17 | $578,782.89 | $39,788.00 | $0.01 |
| 2025-05-18 | $589,658.81 | $36,622.21 | $0.01 |
| 2025-05-19 | $588,159.67 | $27,610.84 | $0.01 |
| 2025-05-20 | $572,224.76 | $32,563.47 | $0.01 |
| 2025-05-21 | $568,142.47 | $48,997.52 | $0.01 |
| 2025-05-22 | $508,548.59 | $58,045.01 | $0.01 |
| 2025-05-23 | $574,171.95 | $43,423.04 | $0.01 |
| 2025-05-24 | $577,375.12 | $86,944.60 | $0.01 |
| 2025-05-25 | $504,864.97 | $103,852.16 | $0.01 |
| 2025-05-26 | $509,894.90 | $155,603.49 | $0.01 |
| 2025-05-27 | $535,808.44 | $132,857.59 | $0.01 |
| 2025-05-28 | $540,310.80 | $119,299.56 | $0.01 |
| 2025-05-29 | $537,673.41 | $118,818.61 | $0.01 |
| 2025-05-30 | $553,415.46 | $349,194.06 | $0.01 |
| 2025-05-31 | $541,009.10 | $140,116.44 | $0.01 |
| 2025-06-01 | $541,677.08 | $93,994.81 | $0.01 |
| 2025-06-02 | $539,862.41 | $37,193.36 | $0.01 |
| 2025-06-03 | $536,267.86 | $99,225.16 | $0.01 |
| 2025-06-04 | $536,538.60 | $99,143.43 | $0.01 |
| 2025-06-05 | $530,301.35 | $224,802.84 | $0.01 |
| 2025-06-06 | $517,873.00 | $89,916.85 | $0.01 |
| 2025-06-07 | $477,122.36 | $106,203.26 | $0.01 |
| 2025-06-08 | $459,492.44 | $179,191.13 | $0.01 |
| 2025-06-09 | $452,712.49 | $103,106.19 | $0.01 |
| 2025-06-10 | $467,242.65 | $124,738.77 | $0.01 |
| 2025-06-11 | $475,916.25 | $71,270.95 | $0.01 |
| 2025-06-12 | $503,181.40 | $149,338.98 | $0.01 |
| 2025-06-13 | $538,256.72 | $165,466.70 | $0.01 |
| 2025-06-14 | $571,442.91 | $145,395.20 | $0.01 |
| 2025-06-15 | $578,868.21 | $123,763.21 | $0.01 |
| 2025-06-16 | $569,661.84 | $101,984.26 | $0.01 |
| 2025-06-17 | $564,004.32 | $102,320.46 | $0.01 |
| 2025-06-18 | $556,898.59 | $174,872.01 | $0.01 |
| 2025-06-19 | $543,706.25 | $227,172.38 | $0.01 |
| 2025-06-20 | $527,934.58 | $219,467.75 | $0.01 |
| 2025-06-21 | $532,420.77 | $211,269.68 | $0.01 |
| 2025-06-22 | $516,394.22 | $218,080.64 | $0.01 |
| 2025-06-23 | $539,169.28 | $174,939.74 | $0.01 |
| 2025-06-24 | $708,787.04 | $251,755.60 | $0.01 |
| 2025-06-25 | $716,151.12 | $213,459.26 | $0.02 |
| 2025-06-26 | $931,330.29 | $371,306.63 | $0.02 |
| 2025-06-27 | $970,800.86 | $218,586.55 | $0.02 |
| 2025-06-28 | $939,911.75 | $163,304.77 | $0.02 |
| 2025-06-29 | $938,849.27 | $180,709.23 | $0.02 |
| 2025-06-30 | $910,246.12 | $152,246.61 | $0.02 |
| 2025-07-01 | $738,908.87 | $223,246.97 | $0.02 |
| 2025-07-02 | $740,025.56 | $149,771.95 | $0.02 |
| 2025-07-03 | $617,104.27 | $176,232.46 | $0.01 |
| 2025-07-04 | $623,934.26 | $188,543.27 | $0.01 |
| 2025-07-05 | $690,948.82 | $251,362.71 | $0.01 |
| 2025-07-06 | $657,795.67 | $174,907.62 | $0.01 |
| 2025-07-07 | $658,413.80 | $187,704.58 | $0.01 |
| 2025-07-08 | $650,030.12 | $256,571.55 | $0.01 |
| 2025-07-09 | $639,217.40 | $182,537.22 | $0.01 |
| 2025-07-10 | $710,716.58 | $220,920.16 | $0.01 |
| 2025-07-11 | $654,456.91 | $315,549.67 | $0.01 |
| 2025-07-12 | $660,703.32 | $218,355.49 | $0.01 |
| 2025-07-13 | $632,207.58 | $177,973.33 | $0.01 |
| 2025-07-14 | $621,179.18 | $195,067.50 | $0.01 |
| 2025-07-15 | $514,130.74 | $180,347.43 | $0.01 |
| 2025-07-16 | $414,403.99 | $191,386.28 | $0.01 |
| 2025-07-17 | $446,317.74 | $265,726.09 | $0.01 |
| 2025-07-18 | $376,295.07 | $270,813.14 | $0.01 |
| 2025-07-19 | $453,810.01 | $411,698.92 | $0.01 |
| 2025-07-20 | $411,885.78 | $206,879.27 | $0.01 |
| 2025-07-21 | $492,552.93 | $247,028.05 | $0.01 |
| 2025-07-22 | $451,671.80 | $250,519.61 | $0.01 |
| 2025-07-23 | $402,671.73 | $237,185.16 | $0.01 |
| 2025-07-24 | $344,530.20 | $237,397.65 | $0.01 |
| 2025-07-25 | $269,315.29 | $291,672.92 | $0.01 |
| 2025-07-26 | $267,220.04 | $186,986.16 | $0.01 |
| 2025-07-27 | $319,971.22 | $184,137.64 | $0.01 |
| 2025-07-28 | $320,236.22 | $181,350.57 | $0.01 |
| 2025-07-29 | $298,950.32 | $233,092.18 | $0.01 |
| 2025-07-30 | $295,447.49 | $279,669.80 | $0.01 |
| 2025-07-31 | $325,973.72 | $414,859.99 | $0.01 |
| 2025-08-01 | $420,444.36 | $641,414.61 | $0.01 |
| 2025-08-02 | $425,993.53 | $493,551.03 | $0.01 |
| 2025-08-03 | $415,743.64 | $225,463.24 | $0.01 |
| 2025-08-04 | $448,328.51 | $252,473.68 | $0.01 |
| 2025-08-05 | $428,970.94 | $243,083.71 | $0.01 |
| 2025-08-06 | $426,012.74 | $290,460.90 | $0.01 |
| 2025-08-07 | $438,382.54 | $287,534.19 | $0.01 |
| 2025-08-08 | $449,221.04 | $379,162.65 | $0.01 |
| 2025-08-09 | $387,443.66 | $1,751,231.51 | $0.01 |
| 2025-08-10 | $340,595.99 | $174,962.97 | $0.01 |
| 2025-08-11 | $291,991.88 | $121,033.59 | $0.01 |
| 2025-08-12 | $291,814.53 | $156,449.86 | $0.01 |
| 2025-08-13 | $267,009.63 | $173,759.30 | $0.01 |
| 2025-08-14 | $242,146.78 | $196,592.26 | $0.00 |
| 2025-08-15 | $163,547.96 | $250,244.07 | $0.00 |
| 2025-08-16 | $167,571.79 | $30,405.71 | $0.00 |
| 2025-08-17 | $165,690.43 | $25,796.27 | $0.00 |
| 2025-08-18 | $159,899.81 | $30,830.47 | $0.00 |
| 2025-08-19 | $149,173.01 | $48,101.34 | $0.00 |
| 2025-08-20 | $147,851.12 | $75,329.18 | $0.00 |
| 2025-08-21 | $141,814.76 | $21,117.65 | $0.00 |
| 2025-08-22 | $122,475.92 | $51,663.47 | $0.00 |
| 2025-08-23 | $119,767.11 | $35,228.56 | $0.00 |
| 2025-08-24 | $117,047.44 | $20,743.26 | $0.00 |
| 2025-08-25 | $118,349.95 | $7,308.93 | $0.00 |
| 2025-08-26 | $117,443.43 | $5,534.44 | $0.00 |
| 2025-08-27 | $117,106.92 | $42,074.24 | $0.00 |
| 2025-08-28 | $96,460.54 | $95,052.02 | $0.00 |
| 2025-08-29 | $86,772.30 | $66,799.39 | $0.00 |
| 2025-08-30 | $85,475.41 | $29,265.68 | $0.00 |
| 2025-08-31 | $87,554.57 | $25,653.68 | $0.00 |
| 2025-09-01 | $87,284.07 | $18,954.34 | $0.00 |
| 2025-09-02 | $82,244.55 | $36,831.73 | $0.00 |
| 2025-09-03 | $82,892.97 | $17,466.48 | $0.00 |
| 2025-09-04 | $73,335.88 | $44,152.04 | $0.00 |
| 2025-09-05 | $56,447.25 | $62,004.57 | $0.00 |
| 2025-09-06 | $65,072.91 | $41,545.97 | $0.00 |
| 2025-09-07 | $64,915.60 | $23,797.79 | $0.00 |
| 2025-09-08 | $64,004.12 | $23,282.57 | $0.00 |
| 2025-09-09 | $52,932.36 | $36,501.56 | $0.00 |
| 2025-09-10 | $52,281.22 | $44,422.32 | $0.00 |
| 2025-09-11 | $58,086.67 | $37,768.18 | $0.00 |
| 2025-09-12 | $52,087.61 | $54,011.38 | $0.00 |
| 2025-09-13 | $54,901.09 | $80,374.73 | $0.00 |
| 2025-09-14 | $55,042.11 | $22,678.63 | $0.00 |
| 2025-09-15 | $58,400.87 | $46,665.86 | $0.00 |
| 2025-09-16 | $58,569.90 | $99,070.46 | $0.00 |
| 2025-09-17 | $57,807.68 | $47,035.21 | $0.00 |
| 2025-09-18 | $43,972.73 | $138,643.84 | $0.00 |
| 2025-09-19 | $38,662.38 | $62,707.31 | $0.00 |
| 2025-09-20 | $36,534.32 | $122,918.34 | $0.00 |
| 2025-09-21 | $37,944.53 | $168,737.63 | $0.00 |
| 2025-09-22 | $35,767.92 | $212,256.45 | $0.00 |
| 2025-09-23 | $35,092.05 | $190,550.17 | $0.00 |
| 2025-09-24 | $39,420.53 | $90,284.00 | $0.00 |
| 2025-09-25 | $39,791.72 | $29,350.86 | $0.00 |
| 2025-09-26 | $37,879.36 | $29,731.60 | $0.00 |
| 2025-09-27 | $30,428.25 | $143,922.44 | $0.00 |
| 2025-09-28 | $28,833.37 | $46,003.08 | $0.00 |
| 2025-09-29 | $27,845.70 | $38,516.76 | $0.00 |
| 2025-09-30 | $29,336.77 | $25,870.11 | $0.00 |
| 2025-10-01 | $32,494.47 | $17,764.89 | $0.00 |
| 2025-10-02 | $37,251.40 | $22,335.39 | $0.00 |
| 2025-10-03 | $64,050.57 | $104,537.51 | $0.00 |
| 2025-10-04 | $65,424.21 | $45,750.00 | $0.00 |
| 2025-10-05 | $57,429.57 | $25,904.54 | $0.00 |
| 2025-10-06 | $55,036.34 | $24,088.23 | $0.00 |
| 2025-10-07 | $46,100.68 | $22,615.87 | $0.00 |
| 2025-10-08 | $46,013.17 | $58,508.56 | $0.00 |
| 2025-10-09 | $43,595.86 | $21,795.43 | $0.00 |
| 2025-10-10 | $36,431.60 | $31,812.43 | $0.00 |
| 2025-10-11 | $36,407.54 | $21,874.29 | $0.00 |
| 2025-10-12 | $50,581.82 | $20,832.26 | $0.00 |
| 2025-10-13 | $55,113.08 | $50,827.27 | $0.00 |
| 2025-10-14 | $57,670.34 | $84,279.34 | $0.00 |
| 2025-10-15 | $55,202.93 | $70,339.45 | $0.00 |
| 2025-10-16 | $49,443.46 | $35,283.56 | $0.00 |
| 2025-10-17 | $47,165.10 | $23,765.97 | $0.00 |
| 2025-10-18 | $48,747.35 | $63,000.94 | $0.00 |
| 2025-10-19 | $55,011.96 | $53,755.82 | $0.00 |
| 2025-10-20 | $48,195.49 | $22,527.33 | $0.00 |
| 2025-10-21 | $48,279.62 | $19,987.64 | $0.00 |
| 2025-10-22 | $46,510.91 | $29,837.05 | $0.00 |
| 2025-10-23 | $41,298.76 | $30,352.64 | $0.00 |
| 2025-10-24 | $45,654.72 | $34,288.62 | $0.00 |
| 2025-10-25 | $48,132.66 | $28,571.04 | $0.00 |
| 2025-10-26 | $47,843.15 | $17,864.51 | $0.00 |
| 2025-10-27 | $47,849.35 | $19,599.86 | $0.00 |
| 2025-10-28 | $50,274.03 | $34,972.91 | $0.00 |
| 2025-10-29 | $53,097.00 | $46,294.48 | $0.00 |
| 2025-10-30 | $50,151.15 | $50,507.28 | $0.00 |
| 2025-10-31 | $48,705.03 | $16,625.34 | $0.00 |
| 2025-11-01 | $48,048.78 | $28,809.08 | $0.00 |
| 2025-11-02 | $48,351.92 | $12,067.34 | $0.00 |
| 2025-11-03 | $49,604.71 | $13,061.15 | $0.00 |
| 2025-11-04 | $39,257.20 | $58,297.70 | $0.00 |
| 2025-11-05 | $38,882.39 | $21,044.18 | $0.00 |
| 2025-11-06 | $42,030.58 | $17,330.71 | $0.00 |
| 2025-11-07 | $32,014.88 | $27,273.67 | $0.00 |
| 2025-11-08 | $31,906.80 | $23,486.88 | $0.00 |
| 2025-11-09 | $28,768.09 | $20,057.67 | $0.00 |
| 2025-11-10 | $28,024.92 | $19,457.07 | $0.00 |
| 2025-11-11 | $27,244.14 | $18,996.69 | $0.00 |
| 2025-11-12 | $29,260.69 | $12,417.71 | $0.00 |
| 2025-11-13 | $35,248.28 | $36,860.78 | $0.00 |
| 2025-11-14 | $31,289.35 | $14,650.31 | $0.00 |
| 2025-11-15 | $28,421.77 | $44,028.41 | $0.00 |
| 2025-11-16 | $28,678.00 | $10,832.87 | $0.00 |
| 2025-11-17 | $29,490.73 | $10,618.94 | $0.00 |
| 2025-11-18 | $29,961.73 | $21,256.60 | $0.00 |
| 2025-11-19 | $27,003.42 | $20,417.61 | $0.00 |
| 2025-11-20 | $29,187.64 | $20,891.64 | $0.00 |
| 2025-11-21 | $29,768.29 | $33,069.78 | $0.00 |
| 2025-11-22 | $27,343.11 | $24,370.47 | $0.00 |
| 2025-11-23 | $24,622.21 | $13,460.00 | $0.00 |
| 2025-11-24 | $27,199.55 | $13,262.24 | $0.00 |
| 2025-11-25 | $25,559.25 | $36,024.88 | $0.00 |
| 2025-11-26 | $28,529.44 | $21,469.78 | $0.00 |
| 2025-11-27 | $29,717.79 | $23,504.26 | $0.00 |
| 2025-11-28 | $29,298.35 | $18,673.55 | $0.00 |
| 2025-11-29 | $28,571.08 | $12,472.34 | $0.00 |
| 2025-11-30 | $26,744.14 | $13,564.47 | $0.00 |
| 2025-12-01 | $26,378.29 | $12,955.89 | $0.00 |
| 2025-12-02 | $22,541.64 | $13,232.29 | $0.00 |
| 2025-12-03 | $20,970.98 | $12,541.53 | $0.00 |
| 2025-12-04 | $19,654.58 | $13,294.35 | $0.00 |
| 2025-12-05 | $18,280.35 | $8,963.52 | $0.00 |
| 2025-12-06 | $18,082.97 | $2,142.80 | $0.00 |
| 2025-12-07 | $18,260.82 | $3,797.23 | $0.00 |
| 2025-12-08 | $17,432.96 | $11,886.45 | $0.00 |
| 2025-12-09 | $17,996.29 | $10,125.60 | $0.00 |
| 2025-12-10 | $18,284.54 | $1,755.06 | $0.00 |
| 2025-12-11 | $18,327.13 | $7,789.20 | $0.00 |
| 2025-12-12 | $17,831.84 | $11,816.99 | $0.00 |
| 2025-12-13 | $17,066.56 | $13,108.62 | $0.00 |
| 2025-12-14 | $15,840.47 | $12,690.87 | $0.00 |
| 2025-12-15 | $16,080.05 | $12,622.87 | $0.00 |
| 2025-12-16 | $14,430.44 | $11,984.83 | $0.00 |
| 2025-12-17 | $14,972.61 | $12,094.19 | $0.00 |
| 2025-12-18 | $13,927.36 | $16,397.30 | $0.00 |
| 2025-12-19 | $14,346.88 | $12,392.37 | $0.00 |
| 2025-12-20 | $14,087.61 | $13,486.61 | $0.00 |
| 2025-12-21 | $14,329.93 | $11,665.60 | $0.00 |
| 2025-12-22 | $17,321.31 | $14,855.91 | $0.00 |
| 2025-12-23 | $17,095.12 | $11,582.42 | $0.00 |
| 2025-12-24 | $17,250.56 | $12,788.28 | $0.00 |
| 2025-12-25 | $16,088.85 | $12,215.53 | $0.00 |
| 2025-12-26 | $16,087.44 | $11,721.34 | $0.00 |
| 2025-12-27 | $15,835.14 | $12,045.61 | $0.00 |
| 2025-12-28 | $16,528.19 | $11,646.16 | $0.00 |
| 2025-12-29 | $15,788.20 | $11,956.18 | $0.00 |
| 2025-12-30 | $15,788.78 | $12,022.26 | $0.00 |
| 2025-12-31 | $14,364.15 | $12,821.17 | $0.00 |
| 2026-01-01 | $12,529.34 | $14,493.91 | $0.00 |
| 2026-01-02 | $13,452.55 | $13,158.30 | $0.00 |
| 2026-01-03 | $13,240.76 | $12,022.66 | $0.00 |
| 2026-01-04 | $13,790.59 | $12,679.82 | $0.00 |
| 2026-01-05 | $13,691.63 | $12,389.68 | $0.00 |
| 2026-01-06 | $14,104.24 | $11,960.62 | $0.00 |
| 2026-01-07 | $15,069.58 | $12,937.54 | $0.00 |
| 2026-01-08 | $13,560.24 | $12,695.15 | $0.00 |
| 2026-01-09 | $13,794.00 | $12,476.14 | $0.00 |
| 2026-01-10 | $13,559.89 | $12,787.29 | $0.00 |
| 2026-01-11 | $13,276.66 | $11,827.92 | $0.00 |
| 2026-01-12 | $13,246.04 | $12,432.44 | $0.00 |
| 2026-01-13 | $12,001.29 | $11,218.32 | $0.00 |
| 2026-01-14 | $12,043.68 | $3,090.83 | $0.00 |
| 2026-01-15 | $10,147.05 | $7,366.35 | $0.00 |
| 2026-01-16 | $10,084.43 | $562.54 | $0.00 |
| 2026-01-17 | $10,398.78 | $1,509.16 | $0.00 |
| 2026-01-18 | $7,972.40 | $4,698.97 | $0.00 |
| 2026-01-19 | $6,931.87 | $3,983.35 | $0.00 |
| 2026-01-20 | $8,249.21 | $7,992.39 | $0.00 |
| 2026-01-21 | $7,354.81 | $4,421.61 | $0.00 |
| 2026-01-22 | $6,973.24 | $3,613.86 | $0.00 |
| 2026-01-23 | $9,439.07 | $5,583.89 | $0.00 |
| 2026-01-24 | $8,991.88 | $876.44 | $0.00 |
| 2026-01-25 | $10,380.04 | $524.47 | $0.00 |
| 2026-01-26 | $8,705.27 | $481.09 | $0.00 |
| 2026-01-27 | $20,122.49 | $15,716.92 | $0.00 |
| 2026-01-28 | $16,550.36 | $14,511.68 | $0.00 |
| 2026-01-29 | $15,622.97 | $754.00 | $0.00 |
| 2026-01-30 | $8,896.52 | $470.65 | $0.00 |
| 2026-01-31 | $7,131.31 | $694.60 | $0.00 |
| 2026-02-01 | $6,332.68 | $349.11 | $0.00 |
| 2026-02-02 | $5,743.38 | $478.78 | $0.00 |
| 2026-02-03 | $3,828.69 | $1,402.33 | $0.00 |
| 2026-02-04 | $3,946.12 | $58.26 | $0.00 |
| 2026-02-05 | $3,878.94 | $7.03 | $0.00 |
| 2026-02-06 | $3,691.23 | $145.83 | $0.00 |
| 2026-02-07 | $4,297.86 | $318.59 | $0.00 |
| 2026-02-08 | $4,171.34 | $96.65 | $0.00 |
| 2026-02-09 | $4,161.10 | $5.47 | $0.00 |
| 2026-02-10 | $4,098.38 | $2.16 | $0.00 |
| 2026-02-11 | $4,112.07 | $13.00 | $0.00 |
| 2026-02-12 | $4,330.15 | $118.51 | $0.00 |
| 2026-02-13 | $4,388.98 | $35.13 | $0.00 |
| 2026-02-14 | $4,478.76 | $77.25 | $0.00 |
| 2026-02-15 | $4,524.90 | $1.93 | $0.00 |
| 2026-02-16 | $4,618.70 | $133.43 | $0.00 |
| 2026-02-17 | $4,588.82 | $77.53 | $0.00 |
| 2026-02-18 | $4,517.48 | $15.09 | $0.00 |
| 2026-02-19 | $4,497.16 | $10.45 | $0.00 |
| 2026-02-20 | $4,572.57 | $59.21 | $0.00 |
| 2026-02-21 | $4,592.34 | $74.37 | $0.00 |
| 2026-02-22 | $4,732.90 | $103.61 | $0.00 |
| 2026-02-23 | $4,718.60 | $6.19 | $0.00 |
| 2026-02-24 | $4,706.04 | $5.48 | $0.00 |
| 2026-02-25 | $4,645.64 | $112.07 | $0.00 |
| 2026-02-26 | $4,802.66 | $76.16 | $0.00 |
| 2026-02-27 | $4,729.73 | $41.03 | $0.00 |
| 2026-02-28 | $4,769.56 | $24.81 | $0.00 |
| 2026-03-01 | $4,842.36 | $10.03 | $0.00 |
| 2026-03-02 | $4,702.83 | $69.84 | $0.00 |
| 2026-03-03 | $4,700.61 | $39.51 | $0.00 |
| 2026-03-04 | $4,682.10 | $91.32 | $0.00 |
| 2026-03-05 | $4,732.12 | $23.89 | $0.00 |
| 2026-03-06 | $4,742.49 | $4.71 | $0.00 |
| 2026-03-07 | $4,666.98 | $40.00 | $0.00 |
| 2026-03-08 | $4,814.56 | $118.59 | $0.00 |
| 2026-03-09 | $4,601.32 | $105.41 | $0.00 |
| 2026-03-10 | $4,544.19 | $27.82 | $0.00 |
| 2026-03-11 | $4,546.73 | $1.82 | $0.00 |
| 2026-03-12 | $4,564.93 | $9.85 | $0.00 |
| 2026-03-13 | $4,564.47 | $9.68 | $0.00 |
| 2026-03-14 | $4,581.53 | $13.20 | $0.00 |
| 2026-03-15 | $4,579.36 | $1.11 | $0.00 |
| 2026-03-16 | $4,579.36 | $1.11 | $0.00 |
| 2026-03-17 | $4,647.36 | $3.81 | $0.00 |
| 2026-03-18 | $4,647.62 | $1.84 | $0.00 |
| 2026-03-19 | $4,573.90 | $4.17 | $0.00 |
| 2026-03-20 | $4,573.92 | $4.17 | $0.00 |
| 2026-03-21 | $4,567.81 | $1.19 | $0.00 |
| 2026-03-22 | $4,562.84 | $2.94 | $0.00 |
| 2026-03-23 | $4,521.00 | $19.74 | $0.00 |
| 2026-03-24 | $4,519.07 | $1.93 | $0.00 |
| 2026-03-25 | $4,517.66 | $1.17 | $0.00 |
| 2026-03-26 | $4,517.66 | $1.17 | $0.00 |
| 2026-03-27 | $4,515.06 | $5.44 | $0.00 |
| 2026-03-28 | $4,528.51 | $64.94 | $0.00 |
| 2026-03-29 | $4,548.89 | $4.76 | $0.00 |
| 2026-03-30 | $4,480.79 | $3.61 | $0.00 |
| 2026-03-31 | $4,461.53 | $8.93 | $0.00 |
| 2026-04-01 | $4,465.42 | $5.30 | $0.00 |
| 2026-04-02 | $4,450.56 | $9.37 | $0.00 |
| 2026-04-03 | $4,491.93 | $11.39 | $0.00 |
| 2026-04-04 | $4,431.03 | $1.69 | $0.00 |
| 2026-04-05 | $4,429.72 | $1.17 | $0.00 |
| 2026-04-06 | $4,426.07 | $19.02 | $0.00 |
| 2026-04-07 | $4,431.11 | $5.72 | $0.00 |
| 2026-04-08 | $4,481.12 | $9.51 | $0.00 |
| 2026-04-09 | $4,417.13 | $2.16 | $0.00 |
| 2026-04-10 | $4,478.04 | $1.14 | $0.00 |
| 2026-04-11 | $4,411.74 | $3.14 | $0.00 |
| 2026-04-12 | $4,407.72 | $1.12 | $0.00 |
| 2026-04-13 | $4,464.75 | $3.67 | $0.00 |
| 2026-04-14 | $4,463.70 | $2.97 | $0.00 |
| 2026-04-15 | $4,355.83 | $23.73 | $0.00 |
| 2026-04-16 | $4,352.42 | $2.32 | $0.00 |
| 2026-04-17 | $4,178.98 | $126.13 | $0.00 |
| 2026-04-18 | $4,114.62 | $5.75 | $0.00 |
| 2026-04-19 | $4,107.07 | $3.81 | $0.00 |
| 2026-04-20 | $4,104.86 | $1.35 | $0.00 |
| 2026-04-21 | $4,161.37 | $4.41 | $0.00 |
| 2026-04-22 | $4,109.94 | $27.24 | $0.00 |
| 2026-04-23 | $4,112.51 | $1.29 | $0.00 |
| 2026-04-24 | $4,112.52 | $1.29 | $0.00 |
| 2026-04-27 | $4,047.65 | $1.98 | $0.00 |
| 2026-04-28 | $4,047.65 | $1.98 | $0.00 |
| 2026-04-29 | $4,045.49 | $1.44 | $0.00 |
| 2026-04-30 | $4,040.90 | $2.78 | $0.00 |
| 2026-05-01 | $4,040.40 | $1.05 | $0.00 |
| 2026-05-02 | $4,040.40 | $1.05 | $0.00 |
| 2026-05-03 | $4,033.87 | $8.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
