Alloca ALLOCA #7110
$0.00079300 0% (1d)
Market Overview
Alloca current market price is $0.00079300 with a 24 hour trading volume of $20. The total available supply of Alloca is 100.00M ALLOCA with a maximum supply of 100.00M ALLOCA. It has secured Rank 7110 in the cryptocurrency market with a marketcap of $44,642. The ALLOCA price is 0% down in the last one hour.
The high price of the Alloca is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alloca Rank
7110
Alloca Price
$0.00079300
Market Cap
$44,642 0%
Fully Diluted Valuation
$79,300
Trading Volume(24h)
$20
Circulating Supply
56.29M ALLOCA
Total Supply
100.00M ALLOCA
Max Supply
100.00M ALLOCA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.158 99.5%
01 Dec 2025
All-time Low
$0.00067865 16.85%
30 Jun 2026
Cryptocurrency Alloca Calculator
Want to convert more cryptocurrencies?
Alloca Historical Data Chart
1h
0%
24h
0%
7d
1.5%
14d
0%
30d
0%
60d
14.16%
200d
89%
1y
0%
Alloca Historical Data
Historical data of Alloca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-02 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-03 | $0.00 | $445,944.32 | $0.03 |
| 2025-12-04 | $0.00 | $24,809.26 | $0.03 |
| 2025-12-05 | $0.00 | $49,467.74 | $0.02 |
| 2025-12-06 | $0.00 | $11,425.75 | $0.02 |
| 2025-12-07 | $0.00 | $4,452.02 | $0.02 |
| 2025-12-08 | $0.00 | $5,708.23 | $0.02 |
| 2025-12-09 | $0.00 | $12,099.61 | $0.02 |
| 2025-12-10 | $0.00 | $3,791.29 | $0.02 |
| 2025-12-11 | $0.00 | $9,197.15 | $0.01 |
| 2025-12-12 | $0.00 | $4,020.85 | $0.01 |
| 2025-12-13 | $0.00 | $3,025.78 | $0.01 |
| 2025-12-14 | $0.00 | $5,913.74 | $0.01 |
| 2025-12-15 | $0.00 | $2,556.97 | $0.01 |
| 2025-12-16 | $0.00 | $1,244.50 | $0.01 |
| 2025-12-17 | $0.00 | $2,553.19 | $0.01 |
| 2025-12-18 | $0.00 | $5,794.29 | $0.01 |
| 2025-12-19 | $0.00 | $2,436.07 | $0.01 |
| 2025-12-20 | $0.00 | $109.29 | $0.01 |
| 2025-12-21 | $0.00 | $102.98 | $0.01 |
| 2025-12-22 | $0.00 | $572.73 | $0.01 |
| 2025-12-23 | $0.00 | $536.67 | $0.01 |
| 2025-12-24 | $0.00 | $24.49 | $0.01 |
| 2025-12-25 | $0.00 | $502.04 | $0.01 |
| 2025-12-26 | $0.00 | $7,989.71 | $0.01 |
| 2025-12-27 | $0.00 | $1,149.76 | $0.01 |
| 2025-12-28 | $0.00 | $1,688.44 | $0.01 |
| 2025-12-29 | $0.00 | $393.58 | $0.01 |
| 2025-12-30 | $0.00 | $478.31 | $0.01 |
| 2025-12-31 | $0.00 | $224.77 | $0.01 |
| 2026-01-01 | $0.00 | $440.20 | $0.01 |
| 2026-01-02 | $0.00 | $1,180.72 | $0.01 |
| 2026-01-03 | $0.00 | $805.75 | $0.01 |
| 2026-01-04 | $0.00 | $889.07 | $0.01 |
| 2026-01-05 | $0.00 | $1,567.12 | $0.01 |
| 2026-01-06 | $0.00 | $605.54 | $0.01 |
| 2026-01-07 | $0.00 | $707.43 | $0.01 |
| 2026-01-08 | $0.00 | $144.92 | $0.01 |
| 2026-01-09 | $0.00 | $374.82 | $0.01 |
| 2026-01-10 | $0.00 | $824.19 | $0.01 |
| 2026-01-11 | $0.00 | $286.14 | $0.01 |
| 2026-01-12 | $0.00 | $416.05 | $0.01 |
| 2026-01-13 | $0.00 | $852.76 | $0.01 |
| 2026-01-14 | $0.00 | $570.23 | $0.01 |
| 2026-01-15 | $0.00 | $1,004.45 | $0.01 |
| 2026-01-16 | $0.00 | $547.03 | $0.01 |
| 2026-01-17 | $0.00 | $952.89 | $0.01 |
| 2026-01-18 | $0.00 | $111.06 | $0.01 |
| 2026-01-19 | $0.00 | $17.57 | $0.01 |
| 2026-01-20 | $0.00 | $512.66 | $0.01 |
| 2026-01-21 | $0.00 | $36.53 | $0.01 |
| 2026-01-22 | $0.00 | $284.17 | $0.01 |
| 2026-01-23 | $0.00 | $1,181.49 | $0.00 |
| 2026-01-24 | $0.00 | $277.49 | $0.00 |
| 2026-01-25 | $0.00 | $155.50 | $0.01 |
| 2026-01-26 | $0.00 | $157.19 | $0.00 |
| 2026-01-27 | $0.00 | $18.11 | $0.01 |
| 2026-01-28 | $0.00 | $964.63 | $0.01 |
| 2026-01-29 | $0.00 | $198.43 | $0.01 |
| 2026-01-30 | $0.00 | $11,562.41 | $0.00 |
| 2026-01-31 | $0.00 | $884.76 | $0.00 |
| 2026-02-01 | $0.00 | $667.96 | $0.00 |
| 2026-02-02 | $0.00 | $2,043.07 | $0.00 |
| 2026-02-03 | $0.00 | $907.58 | $0.00 |
| 2026-02-04 | $0.00 | $1,314.27 | $0.00 |
| 2026-02-05 | $0.00 | $3,170.90 | $0.00 |
| 2026-02-06 | $0.00 | $818.57 | $0.00 |
| 2026-02-07 | $0.00 | $76.35 | $0.00 |
| 2026-02-08 | $0.00 | $116.37 | $0.00 |
| 2026-02-09 | $0.00 | $36.98 | $0.00 |
| 2026-02-10 | $0.00 | $856.69 | $0.00 |
| 2026-02-11 | $0.00 | $33.38 | $0.00 |
| 2026-02-12 | $0.00 | $15.43 | $0.00 |
| 2026-02-13 | $0.00 | $507.03 | $0.00 |
| 2026-02-14 | $0.00 | $117.62 | $0.00 |
| 2026-02-15 | $0.00 | $50.22 | $0.00 |
| 2026-02-16 | $0.00 | $1.24 | $0.00 |
| 2026-02-17 | $0.00 | $32.81 | $0.00 |
| 2026-02-18 | $0.00 | $2.51 | $0.00 |
| 2026-02-19 | $0.00 | $473.89 | $0.00 |
| 2026-02-20 | $0.00 | $4.44 | $0.00 |
| 2026-02-21 | $0.00 | $342.21 | $0.00 |
| 2026-02-22 | $0.00 | $10.23 | $0.00 |
| 2026-02-23 | $0.00 | $78.77 | $0.00 |
| 2026-02-24 | $0.00 | $321.79 | $0.00 |
| 2026-02-25 | $0.00 | $22.26 | $0.00 |
| 2026-02-26 | $0.00 | $445.96 | $0.00 |
| 2026-02-27 | $0.00 | $132.03 | $0.00 |
| 2026-02-28 | $0.00 | $113.78 | $0.00 |
| 2026-03-01 | $0.00 | $25.13 | $0.00 |
| 2026-03-02 | $0.00 | $25.23 | $0.00 |
| 2026-03-03 | $0.00 | $1,032.32 | $0.00 |
| 2026-03-04 | $0.00 | $23.69 | $0.00 |
| 2026-03-05 | $0.00 | $420.97 | $0.00 |
| 2026-03-06 | $0.00 | $106.32 | $0.00 |
| 2026-03-07 | $0.00 | $86.87 | $0.00 |
| 2026-03-08 | $0.00 | $23.22 | $0.00 |
| 2026-03-09 | $0.00 | $15.44 | $0.00 |
| 2026-03-10 | $0.00 | $97.30 | $0.00 |
| 2026-03-11 | $0.00 | $411.12 | $0.00 |
| 2026-03-12 | $0.00 | $26.59 | $0.00 |
| 2026-03-13 | $0.00 | $20.49 | $0.00 |
| 2026-03-14 | $0.00 | $13.56 | $0.00 |
| 2026-03-15 | $0.00 | $17.92 | $0.00 |
| 2026-03-16 | $0.00 | $120.85 | $0.00 |
| 2026-03-17 | $0.00 | $31.23 | $0.00 |
| 2026-03-18 | $0.00 | $22.67 | $0.00 |
| 2026-03-19 | $0.00 | $35.10 | $0.00 |
| 2026-03-20 | $0.00 | $34.81 | $0.00 |
| 2026-03-21 | $0.00 | $1.14 | $0.00 |
| 2026-03-22 | $0.00 | $14.15 | $0.00 |
| 2026-03-23 | $0.00 | $2.35 | $0.00 |
| 2026-03-24 | $0.00 | $819.02 | $0.00 |
| 2026-03-25 | $0.00 | $819.02 | $0.00 |
| 2026-03-26 | $0.00 | $45.76 | $0.00 |
| 2026-03-27 | $0.00 | $115.09 | $0.00 |
| 2026-03-28 | $0.00 | $18.24 | $0.00 |
| 2026-03-29 | $0.00 | $8.09 | $0.00 |
| 2026-03-30 | $0.00 | $45.58 | $0.00 |
| 2026-03-31 | $0.00 | $2.35 | $0.00 |
| 2026-04-01 | $0.00 | $87.81 | $0.00 |
| 2026-04-02 | $0.00 | $1,647.40 | $0.00 |
| 2026-04-03 | $0.00 | $1,912.06 | $0.00 |
| 2026-04-04 | $0.00 | $1,052.63 | $0.00 |
| 2026-04-05 | $0.00 | $45.07 | $0.00 |
| 2026-04-06 | $0.00 | $3,681.21 | $0.00 |
| 2026-04-07 | $0.00 | $369.97 | $0.00 |
| 2026-04-08 | $0.00 | $862.94 | $0.00 |
| 2026-04-09 | $0.00 | $270.34 | $0.00 |
| 2026-04-10 | $0.00 | $446.93 | $0.00 |
| 2026-04-11 | $0.00 | $1,016.71 | $0.00 |
| 2026-04-12 | $0.00 | $33.79 | $0.00 |
| 2026-04-13 | $0.00 | $21.85 | $0.00 |
| 2026-04-14 | $0.00 | $700.45 | $0.00 |
| 2026-04-15 | $0.00 | $684.85 | $0.00 |
| 2026-04-16 | $0.00 | $356.45 | $0.00 |
| 2026-04-17 | $0.00 | $29.98 | $0.00 |
| 2026-04-18 | $0.00 | $46.92 | $0.00 |
| 2026-04-19 | $0.00 | $52.20 | $0.00 |
| 2026-04-20 | $0.00 | $104.57 | $0.00 |
| 2026-04-21 | $0.00 | $211.08 | $0.00 |
| 2026-04-22 | $0.00 | $587.66 | $0.00 |
| 2026-04-23 | $0.00 | $254.22 | $0.00 |
| 2026-04-24 | $0.00 | $24.50 | $0.00 |
| 2026-04-25 | $0.00 | $135.41 | $0.00 |
| 2026-04-26 | $0.00 | $71.88 | $0.00 |
| 2026-04-27 | $0.00 | $25.06 | $0.00 |
| 2026-04-28 | $0.00 | $29.56 | $0.00 |
| 2026-04-29 | $0.00 | $541.84 | $0.00 |
| 2026-04-30 | $0.00 | $3,107.30 | $0.00 |
| 2026-05-01 | $0.00 | $18.89 | $0.00 |
| 2026-05-02 | $0.00 | $49.87 | $0.00 |
| 2026-05-03 | $0.00 | $12.66 | $0.00 |
| 2026-05-04 | $0.00 | $3.19 | $0.00 |
| 2026-05-05 | $0.00 | $4.94 | $0.00 |
| 2026-05-06 | $0.00 | $365.68 | $0.00 |
| 2026-05-07 | $0.00 | $112.18 | $0.00 |
| 2026-05-08 | $0.00 | $27.36 | $0.00 |
| 2026-05-09 | $0.00 | $31.25 | $0.00 |
| 2026-05-10 | $0.00 | $95.05 | $0.00 |
| 2026-05-11 | $104,683.51 | $16.39 | $0.00 |
| 2026-05-12 | $99,932.81 | $189.97 | $0.00 |
| 2026-05-13 | $91,582.77 | $251.46 | $0.00 |
| 2026-05-14 | $89,752.83 | $10.46 | $0.00 |
| 2026-05-15 | $85,870.10 | $363.46 | $0.00 |
| 2026-05-16 | $80,831.62 | $18.29 | $0.00 |
| 2026-05-17 | $79,793.08 | $7.48 | $0.00 |
| 2026-05-18 | $78,370.12 | $24.22 | $0.00 |
| 2026-05-19 | $76,618.60 | $76.52 | $0.00 |
| 2026-05-20 | $73,399.38 | $65.08 | $0.00 |
| 2026-05-21 | $74,889.01 | $51.75 | $0.00 |
| 2026-05-22 | $77,712.85 | $305.33 | $0.00 |
| 2026-05-23 | $71,474.01 | $4.77 | $0.00 |
| 2026-05-24 | $69,847.05 | $16.89 | $0.00 |
| 2026-05-25 | $68,846.67 | $54.16 | $0.00 |
| 2026-05-26 | $71,318.43 | $38.79 | $0.00 |
| 2026-05-27 | $68,726.00 | $2.59 | $0.00 |
| 2026-05-28 | $57,530.99 | $900.86 | $0.00 |
| 2026-05-29 | $56,324.35 | $296.78 | $0.00 |
| 2026-05-30 | $55,426.35 | $4.37 | $0.00 |
| 2026-05-31 | $54,804.35 | $7.95 | $0.00 |
| 2026-06-01 | $54,900.91 | $162.81 | $0.00 |
| 2026-06-02 | $52,240.95 | $5.07 | $0.00 |
| 2026-06-03 | $52,364.06 | $1,254.06 | $0.00 |
| 2026-06-04 | $50,762.61 | $202.89 | $0.00 |
| 2026-06-05 | $53,195.00 | $56.21 | $0.00 |
| 2026-06-06 | $52,097.97 | $56.79 | $0.00 |
| 2026-06-07 | $51,976.23 | $38.23 | $0.00 |
| 2026-06-08 | $54,427.36 | $5.25 | $0.00 |
| 2026-06-09 | $51,442.82 | $8.63 | $0.00 |
| 2026-06-10 | $52,254.64 | $13.16 | $0.00 |
| 2026-06-11 | $51,391.40 | $57.78 | $0.00 |
| 2026-06-12 | $53,036.96 | $5.61 | $0.00 |
| 2026-06-13 | $51,458.66 | $11.04 | $0.00 |
| 2026-06-14 | $52,506.85 | $9.37 | $0.00 |
| 2026-06-15 | $54,529.98 | $10.94 | $0.00 |
| 2026-06-16 | $53,331.44 | $465.11 | $0.00 |
| 2026-06-17 | $53,331.44 | $465.11 | $0.00 |
| 2026-06-18 | $47,594.07 | $379.39 | $0.00 |
| 2026-06-19 | $47,419.33 | $377.99 | $0.00 |
| 2026-06-20 | $44,695.80 | $4.71 | $0.00 |
| 2026-06-21 | $44,695.80 | $4.71 | $0.00 |
| 2026-06-22 | $45,930.39 | $4.74 | $0.00 |
| 2026-06-23 | $45,930.39 | $4.74 | $0.00 |
| 2026-06-24 | $43,608.50 | $1.53 | $0.00 |
| 2026-06-25 | $43,326.46 | $1.06 | $0.00 |
| 2026-06-26 | $41,905.80 | $9.15 | $0.00 |
| 2026-06-27 | $41,905.80 | $9.15 | $0.00 |
| 2026-06-28 | $40,310.16 | $111.26 | $0.00 |
| 2026-06-29 | $39,883.84 | $3.25 | $0.00 |
| 2026-06-30 | $39,914.93 | $47.52 | $0.00 |
| 2026-07-01 | $38,916.91 | $1.86 | $0.00 |
| 2026-07-03 | $43,176.86 | $18.68 | $0.00 |
| 2026-07-04 | $43,134.72 | $18.67 | $0.00 |
| 2026-07-05 | $43,703.67 | $15.63 | $0.00 |
| 2026-07-05 | $43,703.67 | $15.63 | $0.00 |
| 2026-07-06 | $43,703.67 | $15.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
