Alloca ALLOCA #7089
$0.00076791 7.42% (1d)
Market Overview
Alloca current market price is $0.00076791 with a 24 hour trading volume of $10. The total available supply of Alloca is 100.00M ALLOCA with a maximum supply of 100.00M ALLOCA. It has secured Rank 7089 in the cryptocurrency market with a marketcap of $43,229. The ALLOCA price is 0% down in the last one hour.
The high price of the Alloca is $0.00083267 and low price is $0.00078614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alloca Rank
7089
Alloca Price
$0.00076791
Market Cap
$43,229 7.42%
Fully Diluted Valuation
$76,791
Trading Volume(24h)
$10
Circulating Supply
56.29M ALLOCA
Total Supply
100.00M ALLOCA
Max Supply
100.00M ALLOCA
High(24h)
$0.00083267
Low(24h)
$0.00078614
All-time High
$0.158 99.51%
01 Dec 2025
All-time Low
$0.00067865 13.15%
30 Jun 2026
Cryptocurrency Alloca Calculator
Want to convert more cryptocurrencies?
Alloca Historical Data Chart
1h
0%
24h
7.42%
7d
0%
14d
30.04%
30d
3.53%
60d
0%
200d
0%
1y
0%
Alloca Historical Data
Historical data of Alloca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $237,439.77 | $0.15 |
| 2025-12-02 | $0.00 | $425,787.29 | $0.15 |
| 2025-12-03 | $0.00 | $430,694.93 | $0.03 |
| 2025-12-04 | $0.00 | $24,657.15 | $0.03 |
| 2025-12-05 | $0.00 | $49,445.72 | $0.02 |
| 2025-12-06 | $0.00 | $11,422.54 | $0.02 |
| 2025-12-07 | $0.00 | $4,461.86 | $0.02 |
| 2025-12-08 | $0.00 | $5,697.01 | $0.02 |
| 2025-12-09 | $0.00 | $12,134.24 | $0.02 |
| 2025-12-10 | $0.00 | $3,784.40 | $0.02 |
| 2025-12-11 | $0.00 | $9,173.33 | $0.01 |
| 2025-12-12 | $0.00 | $3,993.45 | $0.01 |
| 2025-12-13 | $0.00 | $3,008.34 | $0.01 |
| 2025-12-14 | $0.00 | $5,913.74 | $0.01 |
| 2025-12-15 | $0.00 | $2,554.49 | $0.01 |
| 2025-12-16 | $0.00 | $1,243.25 | $0.01 |
| 2025-12-17 | $0.00 | $2,548.48 | $0.01 |
| 2025-12-18 | $0.00 | $5,797.39 | $0.01 |
| 2025-12-19 | $0.00 | $2,436.07 | $0.01 |
| 2025-12-20 | $0.00 | $109.66 | $0.01 |
| 2025-12-21 | $0.00 | $102.96 | $0.01 |
| 2025-12-22 | $0.00 | $563.22 | $0.01 |
| 2025-12-23 | $0.00 | $536.67 | $0.01 |
| 2025-12-24 | $0.00 | $24.54 | $0.01 |
| 2025-12-25 | $0.00 | $500.66 | $0.01 |
| 2025-12-26 | $0.00 | $7,996.63 | $0.01 |
| 2025-12-27 | $0.00 | $1,139.52 | $0.01 |
| 2025-12-28 | $0.00 | $1,686.26 | $0.01 |
| 2025-12-29 | $0.00 | $394.11 | $0.01 |
| 2025-12-30 | $0.00 | $476.97 | $0.01 |
| 2025-12-31 | $0.00 | $225.17 | $0.01 |
| 2026-01-01 | $0.00 | $438.56 | $0.01 |
| 2026-01-02 | $0.00 | $1,157.75 | $0.01 |
| 2026-01-03 | $0.00 | $802.63 | $0.01 |
| 2026-01-04 | $0.00 | $890.02 | $0.01 |
| 2026-01-05 | $0.00 | $1,550.67 | $0.01 |
| 2026-01-06 | $0.00 | $602.33 | $0.01 |
| 2026-01-07 | $0.00 | $698.83 | $0.01 |
| 2026-01-08 | $0.00 | $144.40 | $0.01 |
| 2026-01-09 | $0.00 | $370.31 | $0.01 |
| 2026-01-10 | $0.00 | $812.60 | $0.01 |
| 2026-01-11 | $0.00 | $282.73 | $0.01 |
| 2026-01-12 | $0.00 | $415.18 | $0.01 |
| 2026-01-13 | $0.00 | $846.34 | $0.01 |
| 2026-01-14 | $0.00 | $566.25 | $0.01 |
| 2026-01-15 | $0.00 | $1,001.80 | $0.01 |
| 2026-01-16 | $0.00 | $536.17 | $0.01 |
| 2026-01-17 | $0.00 | $933.44 | $0.01 |
| 2026-01-18 | $0.00 | $110.56 | $0.01 |
| 2026-01-19 | $0.00 | $17.07 | $0.01 |
| 2026-01-20 | $0.00 | $507.63 | $0.01 |
| 2026-01-21 | $0.00 | $36.63 | $0.01 |
| 2026-01-22 | $0.00 | $284.54 | $0.01 |
| 2026-01-23 | $0.00 | $1,161.24 | $0.00 |
| 2026-01-24 | $0.00 | $278.32 | $0.00 |
| 2026-01-25 | $0.00 | $24.95 | $0.01 |
| 2026-01-26 | $0.00 | $157.01 | $0.00 |
| 2026-01-27 | $0.00 | $183.49 | $0.00 |
| 2026-01-28 | $0.00 | $948.77 | $0.01 |
| 2026-01-29 | $0.00 | $197.80 | $0.01 |
| 2026-01-30 | $0.00 | $8,480.94 | $0.00 |
| 2026-01-31 | $0.00 | $436.34 | $0.00 |
| 2026-02-01 | $0.00 | $552.45 | $0.00 |
| 2026-02-02 | $0.00 | $475.40 | $0.00 |
| 2026-02-03 | $0.00 | $467.29 | $0.00 |
| 2026-02-04 | $0.00 | $660.24 | $0.00 |
| 2026-02-05 | $0.00 | $2,163.16 | $0.00 |
| 2026-02-06 | $0.00 | $533.53 | $0.00 |
| 2026-02-07 | $0.00 | $86.22 | $0.00 |
| 2026-02-08 | $0.00 | $115.07 | $0.00 |
| 2026-02-09 | $0.00 | $36.95 | $0.00 |
| 2026-02-10 | $0.00 | $882.76 | $0.00 |
| 2026-02-11 | $0.00 | $33.36 | $0.00 |
| 2026-02-12 | $0.00 | $15.50 | $0.00 |
| 2026-02-13 | $0.00 | $498.11 | $0.00 |
| 2026-02-14 | $0.00 | $117.43 | $0.00 |
| 2026-02-15 | $0.00 | $49.57 | $0.00 |
| 2026-02-16 | $0.00 | $1.26 | $0.00 |
| 2026-02-17 | $0.00 | $32.40 | $0.00 |
| 2026-02-18 | $0.00 | $2.54 | $0.00 |
| 2026-02-19 | $0.00 | $460.59 | $0.00 |
| 2026-02-20 | $0.00 | $4.45 | $0.00 |
| 2026-02-21 | $0.00 | $335.63 | $0.00 |
| 2026-02-22 | $0.00 | $10.02 | $0.00 |
| 2026-02-23 | $0.00 | $356.55 | $0.00 |
| 2026-02-24 | $0.00 | $325.49 | $0.00 |
| 2026-02-25 | $0.00 | $22.62 | $0.00 |
| 2026-02-26 | $0.00 | $436.99 | $0.00 |
| 2026-02-27 | $0.00 | $132.82 | $0.00 |
| 2026-02-28 | $0.00 | $111.78 | $0.00 |
| 2026-03-01 | $0.00 | $25.11 | $0.00 |
| 2026-03-02 | $0.00 | $25.02 | $0.00 |
| 2026-03-03 | $0.00 | $986.26 | $0.00 |
| 2026-03-04 | $0.00 | $26.68 | $0.00 |
| 2026-03-05 | $0.00 | $419.95 | $0.00 |
| 2026-03-06 | $0.00 | $105.19 | $0.00 |
| 2026-03-07 | $0.00 | $87.82 | $0.00 |
| 2026-03-08 | $0.00 | $23.23 | $0.00 |
| 2026-03-09 | $0.00 | $15.26 | $0.00 |
| 2026-03-10 | $0.00 | $96.98 | $0.00 |
| 2026-03-11 | $0.00 | $403.89 | $0.00 |
| 2026-03-12 | $0.00 | $26.36 | $0.00 |
| 2026-03-13 | $0.00 | $20.58 | $0.00 |
| 2026-03-14 | $0.00 | $13.70 | $0.00 |
| 2026-03-15 | $0.00 | $17.84 | $0.00 |
| 2026-03-16 | $0.00 | $120.65 | $0.00 |
| 2026-03-17 | $0.00 | $17.23 | $0.00 |
| 2026-03-18 | $0.00 | $22.58 | $0.00 |
| 2026-03-19 | $0.00 | $35.17 | $0.00 |
| 2026-03-20 | $0.00 | $1.15 | $0.00 |
| 2026-03-21 | $0.00 | $1.16 | $0.00 |
| 2026-03-22 | $0.00 | $13.85 | $0.00 |
| 2026-03-24 | $0.00 | $6.80 | $0.00 |
| 2026-03-25 | $0.00 | $803.28 | $0.00 |
| 2026-03-26 | $0.00 | $45.55 | $0.00 |
| 2026-03-27 | $0.00 | $114.52 | $0.00 |
| 2026-03-28 | $0.00 | $18.32 | $0.00 |
| 2026-03-29 | $0.00 | $39.31 | $0.00 |
| 2026-03-30 | $0.00 | $46.00 | $0.00 |
| 2026-03-31 | $0.00 | $2.35 | $0.00 |
| 2026-04-01 | $0.00 | $87.86 | $0.00 |
| 2026-04-02 | $0.00 | $1,747.52 | $0.00 |
| 2026-04-03 | $0.00 | $199.18 | $0.00 |
| 2026-04-04 | $0.00 | $1,071.89 | $0.00 |
| 2026-04-05 | $0.00 | $45.09 | $0.00 |
| 2026-04-06 | $0.00 | $4,082.67 | $0.00 |
| 2026-04-07 | $0.00 | $369.82 | $0.00 |
| 2026-04-08 | $0.00 | $830.80 | $0.00 |
| 2026-04-09 | $0.00 | $269.92 | $0.00 |
| 2026-04-10 | $0.00 | $440.35 | $0.00 |
| 2026-04-11 | $0.00 | $987.23 | $0.00 |
| 2026-04-12 | $0.00 | $34.42 | $0.00 |
| 2026-04-13 | $0.00 | $21.93 | $0.00 |
| 2026-04-14 | $0.00 | $688.03 | $0.00 |
| 2026-04-15 | $0.00 | $671.73 | $0.00 |
| 2026-04-16 | $0.00 | $356.36 | $0.00 |
| 2026-04-17 | $0.00 | $29.86 | $0.00 |
| 2026-04-18 | $0.00 | $46.91 | $0.00 |
| 2026-04-19 | $0.00 | $52.65 | $0.00 |
| 2026-04-20 | $0.00 | $104.44 | $0.00 |
| 2026-04-21 | $0.00 | $209.76 | $0.00 |
| 2026-04-22 | $0.00 | $577.84 | $0.00 |
| 2026-04-23 | $0.00 | $252.31 | $0.00 |
| 2026-04-24 | $0.00 | $24.42 | $0.00 |
| 2026-04-25 | $0.00 | $133.51 | $0.00 |
| 2026-04-26 | $0.00 | $72.42 | $0.00 |
| 2026-04-27 | $0.00 | $25.15 | $0.00 |
| 2026-04-28 | $0.00 | $29.24 | $0.00 |
| 2026-04-29 | $0.00 | $530.88 | $0.00 |
| 2026-04-30 | $0.00 | $2,744.16 | $0.00 |
| 2026-05-01 | $0.00 | $18.74 | $0.00 |
| 2026-05-02 | $0.00 | $49.38 | $0.00 |
| 2026-05-03 | $0.00 | $12.56 | $0.00 |
| 2026-05-04 | $0.00 | $3.21 | $0.00 |
| 2026-05-05 | $0.00 | $5.01 | $0.00 |
| 2026-05-06 | $0.00 | $355.10 | $0.00 |
| 2026-05-07 | $0.00 | $111.31 | $0.00 |
| 2026-05-08 | $0.00 | $13.87 | $0.00 |
| 2026-05-09 | $0.00 | $31.73 | $0.00 |
| 2026-05-10 | $0.00 | $94.32 | $0.00 |
| 2026-05-11 | $105,997.42 | $16.68 | $0.00 |
| 2026-05-12 | $101,374.07 | $192.31 | $0.00 |
| 2026-05-13 | $91,828.43 | $251.31 | $0.00 |
| 2026-05-14 | $89,962.88 | $10.58 | $0.00 |
| 2026-05-15 | $86,738.66 | $366.16 | $0.00 |
| 2026-05-16 | $80,751.79 | $18.29 | $0.00 |
| 2026-05-17 | $79,601.72 | $7.52 | $0.00 |
| 2026-05-18 | $78,011.12 | $24.09 | $0.00 |
| 2026-05-19 | $76,642.11 | $76.71 | $0.00 |
| 2026-05-20 | $73,250.45 | $65.08 | $0.00 |
| 2026-05-21 | $75,111.35 | $51.85 | $0.00 |
| 2026-05-22 | $78,055.16 | $302.29 | $0.00 |
| 2026-05-23 | $71,311.79 | $4.79 | $0.00 |
| 2026-05-24 | $70,063.91 | $17.03 | $0.00 |
| 2026-05-25 | $67,775.12 | $53.44 | $0.00 |
| 2026-05-26 | $70,850.59 | $38.38 | $0.00 |
| 2026-05-27 | $68,169.34 | $2.57 | $0.00 |
| 2026-05-28 | $58,421.55 | $871.58 | $0.00 |
| 2026-05-29 | $56,885.15 | $296.61 | $0.00 |
| 2026-05-30 | $55,179.09 | $4.37 | $0.00 |
| 2026-05-31 | $54,796.80 | $7.94 | $0.00 |
| 2026-06-01 | $55,627.24 | $162.65 | $0.00 |
| 2026-06-02 | $51,583.46 | $5.01 | $0.00 |
| 2026-06-03 | $52,359.67 | $1,358.04 | $0.00 |
| 2026-06-04 | $50,966.31 | $201.12 | $0.00 |
| 2026-06-05 | $53,990.99 | $57.27 | $0.00 |
| 2026-06-06 | $52,435.48 | $56.93 | $0.00 |
| 2026-06-07 | $52,234.35 | $38.39 | $0.00 |
| 2026-06-08 | $54,695.12 | $5.26 | $0.00 |
| 2026-06-09 | $51,527.67 | $8.63 | $0.00 |
| 2026-06-10 | $52,487.41 | $13.21 | $0.00 |
| 2026-06-11 | $51,554.14 | $57.76 | $0.00 |
| 2026-06-12 | $53,107.87 | $5.62 | $0.00 |
| 2026-06-13 | $51,538.43 | $11.05 | $0.00 |
| 2026-06-14 | $53,280.91 | $9.50 | $0.00 |
| 2026-06-15 | $54,580.65 | $476.00 | $0.00 |
| 2026-06-16 | $53,498.76 | $466.57 | $0.00 |
| 2026-06-17 | $50,736.42 | $396.23 | $0.00 |
| 2026-06-18 | $47,585.84 | $371.64 | $0.00 |
| 2026-06-20 | $44,222.56 | $4.08 | $0.00 |
| 2026-06-21 | $44,771.85 | $4.71 | $0.00 |
| 2026-06-22 | $45,100.46 | $4.65 | $0.00 |
| 2026-06-23 | $45,254.09 | $1.10 | $0.00 |
| 2026-06-24 | $43,570.09 | $1.52 | $0.00 |
| 2026-06-26 | $41,747.73 | $9.11 | $0.00 |
| 2026-06-27 | $42,021.74 | $9.17 | $0.00 |
| 2026-06-28 | $40,377.64 | $111.13 | $0.00 |
| 2026-06-29 | $39,952.22 | $45.51 | $0.00 |
| 2026-06-30 | $39,845.84 | $47.27 | $0.00 |
| 2026-07-03 | $43,720.07 | $3.28 | $0.00 |
| 2026-07-04 | $43,160.99 | $18.67 | $0.00 |
| 2026-07-05 | $44,497.74 | $15.91 | $0.00 |
| 2026-07-08 | $50,268.36 | $1.00 | $0.00 |
| 2026-07-10 | $47,960.49 | $1.31 | $0.00 |
| 2026-07-11 | $47,953.79 | $6.11 | $0.00 |
| 2026-07-12 | $47,899.85 | $7.74 | $0.00 |
| 2026-07-13 | $47,927.95 | $4.63 | $0.00 |
| 2026-07-18 | $45,069.67 | $9.61 | $0.00 |
| 2026-07-19 | $44,804.35 | $16.74 | $0.00 |
| 2026-07-20 | $47,279.54 | $4.03 | $0.00 |
| 2026-07-21 | $47,832.86 | $4.46 | $0.00 |
| 2026-07-22 | $47,701.44 | $10.46 | $0.00 |
| 2026-07-23 | $48,162.26 | $1.14 | $0.00 |
| 2026-07-24 | $45,694.54 | $8.88 | $0.00 |
| 2026-07-25 | $43,409.33 | $7.44 | $0.00 |
| 2026-07-27 | $43,486.32 | $31.66 | $0.00 |
| 2026-07-28 | $41,714.90 | $29.60 | $0.00 |
| 2026-07-29 | $43,097.88 | $1.07 | $0.00 |
| 2026-07-30 | $42,721.44 | $20.12 | $0.00 |
| 2026-08-01 | $42,493.10 | $10.05 | $0.00 |
| 2026-08-02 | $42,311.10 | $13.94 | $0.00 |
| 2026-08-03 | $43,560.94 | $7.42 | $0.00 |
| 2026-08-04 | $44,656.47 | $1.05 | $0.00 |
| 2026-08-05 | $42,181.17 | $28.72 | $0.00 |
| 2026-08-06 | $43,031.56 | $2.91 | $0.00 |
| 2026-08-07 | $42,217.21 | $5.21 | $0.00 |
| 2026-08-08 | $42,888.47 | $7.26 | $0.00 |
| 2026-08-09 | $42,838.00 | $7.30 | $0.00 |
| 2026-08-10 | $43,080.89 | $10.89 | $0.00 |
| 2026-08-11 | $44,817.25 | $8.53 | $0.00 |
| 2026-08-12 | $44,131.43 | $1.09 | $0.00 |
| 2026-08-15 | $42,482.34 | $2.23 | $0.00 |
| 2026-08-16 | $42,663.47 | $2.24 | $0.00 |
| 2026-08-17 | $41,709.29 | $2.20 | $0.00 |
| 2026-08-19 | $43,392.41 | $1.60 | $0.00 |
| 2026-08-23 | $61,243.41 | $1.20 | $0.00 |
| 2026-08-24 | $61,969.26 | $1.21 | $0.00 |
| 2026-08-25 | $65,125.78 | $1.76 | $0.00 |
| 2026-08-26 | $54,684.42 | $368.08 | $0.00 |
| 2026-08-27 | $55,890.70 | $4.43 | $0.00 |
| 2026-08-28 | $51,648.85 | $43.69 | $0.00 |
| 2026-08-29 | $53,216.46 | $61.07 | $0.00 |
| 2026-08-30 | $51,881.23 | $2.69 | $0.00 |
| 2026-08-31 | $51,676.61 | $60.70 | $0.00 |
| 2026-09-01 | $51,347.16 | $1.74 | $0.00 |
| 2026-09-02 | $53,703.25 | $562.14 | $0.00 |
| 2026-09-03 | $50,959.89 | $2.84 | $0.00 |
| 2026-09-05 | $50,434.87 | $11.60 | $0.00 |
| 2026-09-06 | $51,820.38 | $23.78 | $0.00 |
| 2026-09-07 | $52,220.52 | $17.89 | $0.00 |
| 2026-09-08 | $54,473.80 | $2.56 | $0.00 |
| 2026-09-09 | $52,133.41 | $1.73 | $0.00 |
| 2026-09-10 | $50,335.61 | $9.05 | $0.00 |
| 2026-09-11 | $46,178.17 | $12.21 | $0.00 |
| 2026-09-12 | $46,502.88 | $2.33 | $0.00 |
| 2026-09-13 | $46,223.98 | $53.93 | $0.00 |
| 2026-09-14 | $44,984.92 | $1.93 | $0.00 |
| 2026-09-15 | $45,678.29 | $5.19 | $0.00 |
| 2026-09-16 | $43,257.64 | $6.49 | $0.00 |
| 2026-09-17 | $45,117.72 | $4.92 | $0.00 |
| 2026-09-18 | $46,828.34 | $17.64 | $0.00 |
| 2026-09-19 | $47,840.69 | $5.87 | $0.00 |
| 2026-09-21 | $51,001.67 | $1.63 | $0.00 |
| 2026-09-22 | $50,637.78 | $37.94 | $0.00 |
| 2026-09-23 | $53,901.99 | $15.63 | $0.00 |
| 2026-09-24 | $47,102.73 | $9.50 | $0.00 |
| 2026-09-25 | $48,868.05 | $130.61 | $0.00 |
| 2026-09-26 | $50,776.10 | $145.14 | $0.00 |
| 2026-09-27 | $51,608.24 | $9.86 | $0.00 |
| 2026-09-28 | $54,008.46 | $32.41 | $0.00 |
| 2026-09-29 | $54,780.45 | $166.47 | $0.00 |
| 2026-09-30 | $51,095.41 | $56.92 | $0.00 |
| 2026-10-01 | $61,057.04 | $429.18 | $0.00 |
| 2026-10-02 | $64,550.05 | $8.67 | $0.00 |
| 2026-10-03 | $61,302.74 | $94.12 | $0.00 |
| 2026-10-04 | $64,136.29 | $40.35 | $0.00 |
| 2026-10-05 | $62,998.46 | $41.87 | $0.00 |
| 2026-10-06 | $59,305.97 | $5.16 | $0.00 |
| 2026-10-07 | $53,847.74 | $1.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
