Alloca ALLOCA N/A
$0.001709 2.58% (1d)
Market Overview
Alloca current market price is $0.001709 with a 24 hour trading volume of $25. The total available supply of Alloca is 100.00M ALLOCA with a maximum supply of 100.00M ALLOCA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALLOCA price is 1.9% up in the last one hour.
The high price of the Alloca is $0.001726 and low price is $0.001638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alloca Rank
(Not Available)
Alloca Price
$0.001709
Market Cap
$0 0%
Fully Diluted Valuation
$171.18K
Trading Volume(24h)
$25
Circulating Supply
0 ALLOCA
Total Supply
100.00M ALLOCA
Max Supply
100.00M ALLOCA
High(24h)
$0.001726
Low(24h)
$0.001638
All-time High
$0.158 98.92%
02 Dec 2025
All-time Low
$0.001418 20.69%
29 Apr 2026
Cryptocurrency Alloca Calculator
Want to convert more cryptocurrencies?
Alloca Historical Data Chart
1h
1.9%
24h
2.58%
7d
28.42%
14d
38.89%
30d
10.13%
60d
3.03%
200d
0%
1y
0%
Alloca Historical Data
Historical data of Alloca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-02 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-03 | $0.00 | $445,944.32 | $0.03 |
| 2025-12-04 | $0.00 | $24,809.26 | $0.03 |
| 2025-12-05 | $0.00 | $49,467.74 | $0.02 |
| 2025-12-06 | $0.00 | $11,425.75 | $0.02 |
| 2025-12-07 | $0.00 | $4,452.02 | $0.02 |
| 2025-12-08 | $0.00 | $5,708.23 | $0.02 |
| 2025-12-09 | $0.00 | $12,099.61 | $0.02 |
| 2025-12-10 | $0.00 | $3,791.29 | $0.02 |
| 2025-12-11 | $0.00 | $9,197.15 | $0.01 |
| 2025-12-12 | $0.00 | $4,020.85 | $0.01 |
| 2025-12-13 | $0.00 | $3,025.78 | $0.01 |
| 2025-12-14 | $0.00 | $5,913.74 | $0.01 |
| 2025-12-15 | $0.00 | $2,556.97 | $0.01 |
| 2025-12-16 | $0.00 | $1,244.50 | $0.01 |
| 2025-12-17 | $0.00 | $2,553.19 | $0.01 |
| 2025-12-18 | $0.00 | $5,794.29 | $0.01 |
| 2025-12-19 | $0.00 | $2,436.07 | $0.01 |
| 2025-12-20 | $0.00 | $109.29 | $0.01 |
| 2025-12-21 | $0.00 | $102.98 | $0.01 |
| 2025-12-22 | $0.00 | $572.73 | $0.01 |
| 2025-12-23 | $0.00 | $536.67 | $0.01 |
| 2025-12-24 | $0.00 | $24.49 | $0.01 |
| 2025-12-25 | $0.00 | $502.04 | $0.01 |
| 2025-12-26 | $0.00 | $7,989.71 | $0.01 |
| 2025-12-27 | $0.00 | $1,149.76 | $0.01 |
| 2025-12-28 | $0.00 | $1,688.44 | $0.01 |
| 2025-12-29 | $0.00 | $393.58 | $0.01 |
| 2025-12-30 | $0.00 | $478.31 | $0.01 |
| 2025-12-31 | $0.00 | $224.77 | $0.01 |
| 2026-01-01 | $0.00 | $440.20 | $0.01 |
| 2026-01-02 | $0.00 | $1,180.72 | $0.01 |
| 2026-01-03 | $0.00 | $805.75 | $0.01 |
| 2026-01-04 | $0.00 | $889.07 | $0.01 |
| 2026-01-05 | $0.00 | $1,567.12 | $0.01 |
| 2026-01-06 | $0.00 | $605.54 | $0.01 |
| 2026-01-07 | $0.00 | $707.43 | $0.01 |
| 2026-01-08 | $0.00 | $144.92 | $0.01 |
| 2026-01-09 | $0.00 | $374.82 | $0.01 |
| 2026-01-10 | $0.00 | $824.19 | $0.01 |
| 2026-01-11 | $0.00 | $286.14 | $0.01 |
| 2026-01-12 | $0.00 | $416.05 | $0.01 |
| 2026-01-13 | $0.00 | $852.76 | $0.01 |
| 2026-01-14 | $0.00 | $570.23 | $0.01 |
| 2026-01-15 | $0.00 | $1,004.45 | $0.01 |
| 2026-01-16 | $0.00 | $547.03 | $0.01 |
| 2026-01-17 | $0.00 | $952.89 | $0.01 |
| 2026-01-18 | $0.00 | $111.06 | $0.01 |
| 2026-01-19 | $0.00 | $17.57 | $0.01 |
| 2026-01-20 | $0.00 | $512.66 | $0.01 |
| 2026-01-21 | $0.00 | $36.53 | $0.01 |
| 2026-01-22 | $0.00 | $284.17 | $0.01 |
| 2026-01-23 | $0.00 | $1,181.49 | $0.00 |
| 2026-01-24 | $0.00 | $277.49 | $0.00 |
| 2026-01-25 | $0.00 | $155.50 | $0.01 |
| 2026-01-26 | $0.00 | $157.19 | $0.00 |
| 2026-01-27 | $0.00 | $18.11 | $0.01 |
| 2026-01-28 | $0.00 | $964.63 | $0.01 |
| 2026-01-29 | $0.00 | $198.43 | $0.01 |
| 2026-01-30 | $0.00 | $11,562.41 | $0.00 |
| 2026-01-31 | $0.00 | $884.76 | $0.00 |
| 2026-02-01 | $0.00 | $667.96 | $0.00 |
| 2026-02-02 | $0.00 | $2,043.07 | $0.00 |
| 2026-02-03 | $0.00 | $907.58 | $0.00 |
| 2026-02-04 | $0.00 | $1,314.27 | $0.00 |
| 2026-02-05 | $0.00 | $3,170.90 | $0.00 |
| 2026-02-06 | $0.00 | $818.57 | $0.00 |
| 2026-02-07 | $0.00 | $76.35 | $0.00 |
| 2026-02-08 | $0.00 | $116.37 | $0.00 |
| 2026-02-09 | $0.00 | $36.98 | $0.00 |
| 2026-02-10 | $0.00 | $856.69 | $0.00 |
| 2026-02-11 | $0.00 | $33.38 | $0.00 |
| 2026-02-12 | $0.00 | $15.43 | $0.00 |
| 2026-02-13 | $0.00 | $507.03 | $0.00 |
| 2026-02-14 | $0.00 | $117.62 | $0.00 |
| 2026-02-15 | $0.00 | $50.22 | $0.00 |
| 2026-02-16 | $0.00 | $1.24 | $0.00 |
| 2026-02-17 | $0.00 | $32.81 | $0.00 |
| 2026-02-18 | $0.00 | $2.51 | $0.00 |
| 2026-02-19 | $0.00 | $473.89 | $0.00 |
| 2026-02-20 | $0.00 | $4.44 | $0.00 |
| 2026-02-21 | $0.00 | $342.21 | $0.00 |
| 2026-02-22 | $0.00 | $10.23 | $0.00 |
| 2026-02-22 | $0.00 | $17.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
