zkSync Bridged WBTC (zkSync) WBTC N/A
$77,929.00 1.57% (1d)
Market Overview
zkSync Bridged WBTC (zkSync) current market price is $77,929.00 with a 24 hour trading volume of $3,034. The total available supply of zkSync Bridged WBTC (zkSync) is 19 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,476.41K. The WBTC price is 0.15% up in the last one hour.
The high price of the zkSync Bridged WBTC (zkSync) is $78,241.00 and low price is $76,509.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged WBTC (zkSync) Rank
(Not Available)
zkSync Bridged WBTC (zkSync) Price
$77,929.00
Market Cap
$1,476.41K 1.61%
Fully Diluted Valuation
$1,476.41K
Trading Volume(24h)
$3,034
Circulating Supply
19 WBTC
Total Supply
19 WBTC
Max Supply
(Not Available)
High(24h)
$78,241.00
Low(24h)
$76,509.00
All-time High
$448,816.00 82.64%
12 Sep 2026
All-time Low
$52,292.00 49.03%
06 Sep 2024
Cryptocurrency zkSync Bridged WBTC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged WBTC (zkSync) Historical Data Chart
1h
0.15%
24h
1.57%
7d
1.61%
14d
0.68%
30d
26.7%
60d
22.16%
200d
13.46%
1y
32.5%
zkSync Bridged WBTC (zkSync) Historical Data
Historical data of zkSync Bridged WBTC (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $8,670,045.42 | $107,343.75 | $104,436.93 |
| 2024-12-17 | $8,376,948.34 | $412,518.55 | $105,319.15 |
| 2024-12-18 | $8,290,804.79 | $688,575.50 | $106,050.14 |
| 2024-12-19 | $7,843,139.99 | $804,595.26 | $99,930.65 |
| 2024-12-20 | $7,418,892.41 | $275,177.00 | $97,676.18 |
| 2024-12-21 | $7,436,132.32 | $490,153.21 | $97,330.80 |
| 2024-12-22 | $7,418,856.17 | $178,610.38 | $96,980.23 |
| 2024-12-23 | $7,278,237.91 | $88,702.83 | $95,041.34 |
| 2024-12-24 | $7,245,277.88 | $336,489.98 | $94,543.54 |
| 2024-12-25 | $7,534,728.14 | $101,711.81 | $98,332.82 |
| 2024-12-26 | $7,601,888.61 | $65,394.30 | $99,217.89 |
| 2024-12-27 | $7,311,516.93 | $61,894.40 | $95,415.38 |
| 2024-12-28 | $7,224,677.73 | $89,358.72 | $94,395.74 |
| 2024-12-29 | $7,276,640.79 | $73,615.82 | $94,943.94 |
| 2024-12-30 | $7,168,794.29 | $77,115.14 | $93,554.83 |
| 2024-12-31 | $7,380,528.06 | $292,778.04 | $92,706.48 |
| 2025-01-01 | $7,435,060.55 | $96,397.67 | $93,503.55 |
| 2025-01-02 | $7,420,563.87 | $23,667.39 | $94,402.70 |
| 2025-01-03 | $7,585,607.53 | $54,793.01 | $96,497.72 |
| 2025-01-04 | $7,532,054.93 | $93,819.55 | $98,133.73 |
| 2025-01-05 | $7,552,371.85 | $93,945.22 | $98,282.35 |
| 2025-01-06 | $7,603,682.24 | $29,505.65 | $98,331.74 |
| 2025-01-07 | $7,984,851.40 | $267,614.97 | $102,223.90 |
| 2025-01-08 | $9,401,871.83 | $280,160.52 | $96,853.39 |
| 2025-01-09 | $9,077,391.65 | $178,644.22 | $95,120.74 |
| 2025-01-10 | $8,848,018.55 | $272,816.72 | $92,414.08 |
| 2025-01-11 | $9,044,527.09 | $471,643.26 | $94,525.07 |
| 2025-01-12 | $7,365,258.98 | $139,984.27 | $94,320.09 |
| 2025-01-13 | $7,398,111.56 | $75,338.66 | $94,552.66 |
| 2025-01-14 | $7,366,710.36 | $151,295.03 | $94,289.86 |
| 2025-01-15 | $7,694,208.56 | $173,248.98 | $96,357.04 |
| 2025-01-16 | $7,989,583.61 | $80,892.73 | $100,059.19 |
| 2025-01-17 | $7,973,237.44 | $105,938.05 | $99,848.28 |
| 2025-01-18 | $8,739,595.01 | $246,252.57 | $104,194.70 |
| 2025-01-19 | $8,751,571.64 | $196,049.15 | $104,238.63 |
| 2025-01-20 | $8,581,469.48 | $675,177.55 | $101,866.84 |
| 2025-01-21 | $9,028,584.63 | $355,876.29 | $101,955.63 |
| 2025-01-22 | $9,647,600.14 | $836,066.08 | $105,746.49 |
| 2025-01-23 | $9,661,371.50 | $179,100.15 | $103,778.08 |
| 2025-01-24 | $10,375,907.65 | $367,397.50 | $104,261.21 |
| 2025-01-25 | $11,222,271.18 | $226,307.82 | $104,473.61 |
| 2025-01-26 | $11,757,814.32 | $93,224.49 | $104,552.33 |
| 2025-01-27 | $11,509,836.10 | $78,968.20 | $102,081.11 |
| 2025-01-28 | $11,455,904.93 | $191,921.33 | $101,833.51 |
| 2025-01-29 | $11,350,462.65 | $109,378.87 | $100,972.47 |
| 2025-01-30 | $11,689,939.61 | $97,837.27 | $103,272.61 |
| 2025-01-31 | $11,861,612.25 | $131,015.45 | $104,758.25 |
| 2025-02-01 | $11,585,304.96 | $335,218.23 | $102,370.33 |
| 2025-02-02 | $11,333,345.86 | $157,558.58 | $100,145.45 |
| 2025-02-03 | $11,058,567.70 | $267,648.12 | $97,715.99 |
| 2025-02-04 | $11,599,584.23 | $1,155,496.75 | $101,553.40 |
| 2025-02-05 | $11,763,143.27 | $859,248.61 | $98,248.81 |
| 2025-02-06 | $11,774,984.49 | $641,618.40 | $97,086.04 |
| 2025-02-07 | $12,138,188.98 | $426,415.48 | $96,359.90 |
| 2025-02-08 | $12,133,485.54 | $382,047.60 | $96,334.35 |
| 2025-02-09 | $12,147,581.45 | $197,565.64 | $96,459.25 |
| 2025-02-10 | $12,163,242.80 | $198,786.52 | $96,382.07 |
| 2025-02-11 | $12,248,710.52 | $170,386.42 | $97,330.58 |
| 2025-02-12 | $12,303,533.82 | $252,769.61 | $95,787.34 |
| 2025-02-13 | $12,674,183.29 | $388,006.99 | $97,584.71 |
| 2025-02-14 | $12,412,819.25 | $176,124.36 | $96,611.30 |
| 2025-02-15 | $13,323,983.25 | $221,331.13 | $97,338.63 |
| 2025-02-16 | $13,322,697.80 | $74,902.13 | $97,312.62 |
| 2025-02-17 | $13,149,321.28 | $68,438.01 | $96,139.31 |
| 2025-02-18 | $12,817,773.41 | $412,246.58 | $95,745.97 |
| 2025-02-19 | $12,939,664.62 | $166,971.88 | $95,334.94 |
| 2025-02-20 | $13,160,988.62 | $167,130.52 | $96,201.19 |
| 2025-02-21 | $13,454,147.23 | $73,543.58 | $98,054.32 |
| 2025-02-22 | $13,152,781.44 | $315,420.32 | $95,982.65 |
| 2025-02-23 | $13,281,252.89 | $97,389.38 | $96,529.24 |
| 2025-02-24 | $13,334,676.45 | $185,235.60 | $96,230.59 |
| 2025-02-25 | $12,708,852.05 | $236,616.98 | $91,053.64 |
| 2025-02-26 | $12,540,334.30 | $392,167.27 | $88,858.81 |
| 2025-02-27 | $11,846,260.13 | $267,468.01 | $83,903.96 |
| 2025-02-28 | $11,961,405.18 | $243,693.01 | $84,722.72 |
| 2025-03-01 | $11,718,648.32 | $171,378.93 | $84,164.18 |
| 2025-03-02 | $11,908,039.81 | $281,035.37 | $85,644.34 |
| 2025-03-03 | $13,087,833.01 | $543,058.09 | $93,935.14 |
| 2025-03-04 | $9,439,938.89 | $409,351.38 | $85,856.46 |
| 2025-03-05 | $9,241,624.84 | $349,314.39 | $87,304.40 |
| 2025-03-06 | $8,896,619.20 | $121,750.21 | $90,023.55 |
| 2025-03-07 | $8,362,456.25 | $118,795.12 | $89,086.30 |
| 2025-03-08 | $8,131,263.26 | $141,769.82 | $86,478.51 |
| 2025-03-09 | $8,013,232.32 | $83,205.44 | $85,914.43 |
| 2025-03-10 | $7,401,638.92 | $126,243.58 | $80,476.98 |
| 2025-03-11 | $7,224,915.26 | $230,326.67 | $78,532.67 |
| 2025-03-12 | $7,522,588.30 | $204,259.50 | $82,231.30 |
| 2025-03-13 | $7,642,807.52 | $195,238.18 | $83,449.94 |
| 2025-03-14 | $7,375,545.30 | $76,247.00 | $80,624.02 |
| 2025-03-15 | $7,662,880.87 | $38,776.03 | $83,651.45 |
| 2025-03-16 | $7,682,815.92 | $67,969.29 | $83,861.28 |
| 2025-03-17 | $7,451,806.51 | $43,105.72 | $81,963.49 |
| 2025-03-18 | $6,684,330.30 | $48,852.64 | $83,699.72 |
| 2025-03-19 | $6,578,175.13 | $33,428.51 | $82,655.92 |
| 2025-03-20 | $6,855,194.13 | $103,283.11 | $86,601.68 |
| 2025-03-21 | $6,646,623.16 | $51,633.53 | $84,075.67 |
| 2025-03-22 | $6,622,845.37 | $59,224.98 | $83,750.12 |
| 2025-03-23 | $6,579,721.83 | $18,490.97 | $83,309.17 |
| 2025-03-24 | $6,763,596.48 | $36,823.61 | $85,565.44 |
| 2025-03-25 | $6,875,145.24 | $52,101.69 | $87,196.67 |
| 2025-03-26 | $6,904,429.59 | $43,994.06 | $87,393.63 |
| 2025-03-27 | $6,876,222.86 | $53,206.88 | $86,996.40 |
| 2025-03-28 | $6,860,712.26 | $17,073.18 | $86,779.38 |
| 2025-03-29 | $6,667,713.74 | $81,426.58 | $84,376.75 |
| 2025-03-30 | $6,458,151.94 | $39,531.45 | $82,268.32 |
| 2025-03-31 | $6,366,877.74 | $49,854.15 | $82,339.09 |
| 2025-04-01 | $6,211,125.43 | $71,237.55 | $82,325.63 |
| 2025-04-02 | $6,363,262.47 | $73,862.34 | $84,364.00 |
| 2025-04-03 | $6,210,013.46 | $99,865.21 | $82,333.91 |
| 2025-04-04 | $6,256,178.01 | $42,201.24 | $82,926.76 |
| 2025-04-05 | $5,731,242.88 | $34,382.79 | $83,652.06 |
| 2025-04-06 | $5,720,311.25 | $16,363.14 | $83,486.68 |
| 2025-04-07 | $4,950,003.80 | $168,098.91 | $78,106.63 |
| 2025-04-08 | $5,019,003.88 | $89,416.20 | $78,949.11 |
| 2025-04-09 | $4,842,250.20 | $31,370.20 | $76,398.32 |
| 2025-04-10 | $4,879,155.40 | $94,748.56 | $82,656.32 |
| 2025-04-11 | $4,687,273.50 | $44,111.45 | $79,257.53 |
| 2025-04-12 | $4,908,143.69 | $22,178.48 | $83,204.34 |
| 2025-04-13 | $5,019,333.01 | $45,639.27 | $85,071.64 |
| 2025-04-14 | $4,909,781.11 | $47,933.25 | $83,361.93 |
| 2025-04-15 | $4,974,006.22 | $77,742.50 | $84,353.04 |
| 2025-04-16 | $4,872,856.43 | $50,861.41 | $83,312.87 |
| 2025-04-17 | $4,892,336.80 | $23,016.45 | $83,686.36 |
| 2025-04-18 | $4,952,275.34 | $21,331.66 | $84,646.90 |
| 2025-04-19 | $4,915,845.30 | $8,896.39 | $84,168.96 |
| 2025-04-20 | $4,979,092.85 | $7,501.47 | $85,229.08 |
| 2025-04-21 | $4,955,157.85 | $11,156.79 | $84,821.25 |
| 2025-04-22 | $5,066,702.43 | $53,489.38 | $86,810.31 |
| 2025-04-23 | $5,446,483.87 | $130,087.28 | $93,231.37 |
| 2025-04-24 | $5,470,233.66 | $93,023.17 | $93,630.20 |
| 2025-04-25 | $5,416,154.99 | $37,365.31 | $93,422.94 |
| 2025-04-26 | $5,474,439.77 | $49,140.04 | $94,436.75 |
| 2025-04-27 | $5,470,545.19 | $57,598.55 | $94,360.52 |
| 2025-04-28 | $5,426,663.97 | $33,141.50 | $93,739.43 |
| 2025-04-29 | $5,490,328.74 | $56,940.41 | $94,829.06 |
| 2025-04-30 | $5,447,962.09 | $32,855.23 | $94,067.05 |
| 2025-05-01 | $5,450,358.97 | $28,247.44 | $94,163.90 |
| 2025-05-02 | $5,577,658.12 | $31,868.60 | $96,161.32 |
| 2025-05-03 | $5,603,426.96 | $23,406.47 | $96,830.44 |
| 2025-05-04 | $5,557,888.12 | $14,703.63 | $95,943.26 |
| 2025-05-05 | $5,473,231.10 | $18,009.82 | $94,545.79 |
| 2025-05-06 | $5,449,402.71 | $188,823.45 | $94,096.97 |
| 2025-05-07 | $5,587,747.86 | $75,904.73 | $96,521.41 |
| 2025-05-08 | $5,608,218.50 | $33,098.95 | $96,753.49 |
| 2025-05-09 | $5,980,141.47 | $244,556.90 | $103,250.16 |
| 2025-05-10 | $5,960,459.44 | $238,880.98 | $102,958.53 |
| 2025-05-11 | $6,047,130.66 | $102,058.63 | $104,771.29 |
| 2025-05-12 | $6,025,564.60 | $120,199.53 | $104,254.49 |
| 2025-05-13 | $5,946,995.20 | $89,512.56 | $102,835.81 |
| 2025-05-14 | $6,040,564.88 | $214,635.43 | $104,542.77 |
| 2025-05-15 | $5,655,400.78 | $131,141.24 | $103,191.24 |
| 2025-05-16 | $5,679,368.70 | $78,363.01 | $103,515.26 |
| 2025-05-17 | $5,662,622.34 | $52,611.45 | $103,130.60 |
| 2025-05-18 | $5,649,157.26 | $79,513.26 | $102,965.89 |
| 2025-05-19 | $5,822,377.79 | $128,505.61 | $106,065.23 |
| 2025-05-20 | $5,790,264.28 | $129,599.58 | $105,468.73 |
| 2025-05-21 | $5,849,152.75 | $87,260.76 | $106,622.27 |
| 2025-05-22 | $6,002,125.99 | $101,873.50 | $109,432.02 |
| 2025-05-23 | $6,113,090.14 | $226,304.18 | $111,417.55 |
| 2025-05-24 | $5,875,588.38 | $88,727.30 | $106,987.12 |
| 2025-05-25 | $5,906,835.23 | $33,155.34 | $107,674.26 |
| 2025-05-26 | $5,953,211.00 | $27,317.57 | $108,574.14 |
| 2025-05-27 | $5,983,550.26 | $13,542.59 | $109,198.79 |
| 2025-05-28 | $5,970,880.76 | $81,737.57 | $108,961.86 |
| 2025-05-29 | $5,912,202.29 | $53,184.85 | $107,790.31 |
| 2025-05-30 | $5,780,728.66 | $115,075.30 | $105,432.83 |
| 2025-05-31 | $5,700,185.27 | $60,607.09 | $104,028.09 |
| 2025-06-01 | $5,719,068.27 | $16,176.80 | $104,515.86 |
| 2025-06-02 | $5,761,064.28 | $36,225.94 | $105,200.76 |
| 2025-06-03 | $5,790,644.97 | $42,828.32 | $105,745.54 |
| 2025-06-04 | $5,762,935.10 | $71,779.71 | $105,592.30 |
| 2025-06-05 | $5,738,100.04 | $47,541.73 | $104,787.29 |
| 2025-06-06 | $5,539,117.31 | $65,880.96 | $101,291.78 |
| 2025-06-07 | $5,699,752.12 | $36,307.05 | $103,931.37 |
| 2025-06-08 | $5,768,520.82 | $10,528.44 | $105,363.67 |
| 2025-06-09 | $5,752,094.31 | $11,333.19 | $105,070.16 |
| 2025-06-10 | $6,025,353.01 | $42,377.22 | $110,008.55 |
| 2025-06-11 | $6,022,092.93 | $128,382.58 | $110,006.79 |
| 2025-06-12 | $5,947,119.46 | $76,267.92 | $108,675.89 |
| 2025-06-13 | $5,791,626.44 | $41,865.35 | $105,962.33 |
| 2025-06-14 | $5,777,225.22 | $75,600.50 | $105,948.07 |
| 2025-06-15 | $5,717,011.44 | $11,344.62 | $105,233.63 |
| 2025-06-16 | $5,694,992.50 | $19,667.61 | $104,996.26 |
| 2025-06-17 | $5,790,605.82 | $79,700.73 | $106,661.01 |
| 2025-06-18 | $5,658,597.65 | $45,827.32 | $104,574.60 |
| 2025-06-19 | $5,653,966.57 | $28,054.46 | $104,348.81 |
| 2025-06-20 | $5,672,583.12 | $18,507.30 | $104,330.84 |
| 2025-06-21 | $5,561,545.11 | $31,743.92 | $102,688.81 |
| 2025-06-22 | $5,452,410.05 | $46,941.62 | $100,636.19 |
| 2025-06-23 | $5,436,343.74 | $41,328.56 | $100,654.71 |
| 2025-06-24 | $5,715,664.68 | $86,099.00 | $105,599.01 |
| 2025-06-25 | $5,733,525.49 | $58,663.53 | $105,928.60 |
| 2025-06-26 | $5,803,255.67 | $42,627.31 | $106,859.83 |
| 2025-06-27 | $5,785,292.60 | $50,160.08 | $106,741.77 |
| 2025-06-28 | $5,792,454.53 | $39,864.51 | $106,930.43 |
| 2025-06-29 | $5,808,560.74 | $11,334.59 | $107,135.85 |
| 2025-06-30 | $5,865,838.73 | $40,479.09 | $108,288.19 |
| 2025-07-01 | $5,795,334.45 | $70,321.48 | $106,966.85 |
| 2025-07-02 | $5,630,601.59 | $20,505.78 | $105,160.51 |
| 2025-07-03 | $5,826,372.05 | $59,762.98 | $108,526.98 |
| 2025-07-04 | $5,826,861.21 | $46,984.35 | $109,493.02 |
| 2025-07-05 | $5,737,498.44 | $35,066.47 | $107,790.31 |
| 2025-07-06 | $5,760,427.50 | $11,485.92 | $108,200.06 |
| 2025-07-07 | $5,799,470.12 | $26,150.88 | $108,893.87 |
| 2025-07-08 | $5,758,756.57 | $27,774.08 | $108,083.36 |
| 2025-07-09 | $5,806,084.50 | $57,571.95 | $108,926.76 |
| 2025-07-10 | $5,920,151.32 | $74,550.91 | $111,175.91 |
| 2025-07-11 | $6,000,804.48 | $126,940.99 | $115,811.73 |
| 2025-07-12 | $6,096,803.24 | $105,401.77 | $117,411.93 |
| 2025-07-13 | $6,063,320.29 | $46,600.43 | $117,345.48 |
| 2025-07-14 | $6,142,520.59 | $35,631.52 | $119,043.02 |
| 2025-07-15 | $6,186,534.94 | $90,648.80 | $119,817.53 |
| 2025-07-16 | $5,726,547.27 | $148,784.74 | $117,750.31 |
| 2025-07-17 | $5,774,324.86 | $122,953.47 | $118,781.99 |
| 2025-07-18 | $5,730,687.91 | $123,493.26 | $119,081.53 |
| 2025-07-19 | $5,657,392.23 | $185,526.46 | $118,119.56 |
| 2025-07-20 | $5,664,113.76 | $22,963.55 | $117,760.74 |
| 2025-07-21 | $5,636,400.36 | $43,018.38 | $117,502.35 |
| 2025-07-22 | $5,553,028.26 | $50,737.58 | $117,399.59 |
| 2025-07-23 | $5,659,309.76 | $110,136.32 | $119,776.44 |
| 2025-07-24 | $5,608,579.88 | $30,335.70 | $118,538.44 |
| 2025-07-25 | $5,571,907.53 | $51,817.70 | $118,355.55 |
| 2025-07-26 | $5,510,923.95 | $75,516.88 | $117,135.89 |
| 2025-07-27 | $5,553,319.16 | $38,951.43 | $118,090.01 |
| 2025-07-28 | $5,617,440.17 | $64,776.51 | $119,363.52 |
| 2025-07-29 | $5,530,674.54 | $65,506.08 | $117,896.91 |
| 2025-07-30 | $5,525,000.91 | $52,243.09 | $117,793.92 |
| 2025-07-31 | $5,412,007.11 | $48,698.16 | $117,502.86 |
| 2025-08-01 | $5,281,608.61 | $31,618.39 | $115,437.95 |
| 2025-08-02 | $5,155,670.38 | $58,125.82 | $112,907.98 |
| 2025-08-03 | $5,128,131.89 | $90,762.35 | $112,196.68 |
| 2025-08-04 | $5,173,698.38 | $19,026.89 | $113,799.89 |
| 2025-08-05 | $5,230,585.96 | $65,314.28 | $115,110.66 |
| 2025-08-06 | $5,196,877.31 | $62,166.85 | $114,283.28 |
| 2025-08-07 | $5,233,893.08 | $44,737.73 | $115,058.08 |
| 2025-08-08 | $5,216,430.20 | $74,407.71 | $116,850.39 |
| 2025-08-09 | $5,138,492.80 | $131,893.37 | $116,413.05 |
| 2025-08-10 | $5,096,519.74 | $81,081.79 | $116,516.34 |
| 2025-08-11 | $5,219,209.99 | $99,116.46 | $119,260.80 |
| 2025-08-12 | $5,213,688.48 | $209,865.95 | $119,122.17 |
| 2025-08-13 | $5,250,039.96 | $93,481.56 | $120,184.36 |
| 2025-08-14 | $5,388,428.19 | $151,898.31 | $123,031.70 |
| 2025-08-15 | $5,195,814.32 | $200,421.34 | $118,316.11 |
| 2025-08-16 | $5,114,751.17 | $90,395.02 | $116,985.43 |
| 2025-08-17 | $5,133,223.13 | $24,257.46 | $117,420.07 |
| 2025-08-18 | $4,661,213.30 | $72,034.19 | $117,255.40 |
| 2025-08-19 | $4,600,179.82 | $94,861.78 | $115,962.96 |
| 2025-08-20 | $4,452,318.15 | $35,901.49 | $112,088.27 |
| 2025-08-21 | $4,529,076.22 | $70,381.80 | $113,706.89 |
| 2025-08-22 | $4,457,806.10 | $50,436.71 | $112,397.34 |
| 2025-08-23 | $4,641,210.76 | $272,330.63 | $116,719.49 |
| 2025-08-24 | $4,567,361.89 | $39,180.24 | $114,992.84 |
| 2025-08-25 | $4,483,896.63 | $94,141.36 | $113,045.25 |
| 2025-08-26 | $4,354,959.61 | $114,846.50 | $109,801.54 |
| 2025-08-27 | $4,422,729.48 | $66,984.12 | $111,528.50 |
| 2025-08-28 | $4,372,290.98 | $90,784.59 | $110,307.83 |
| 2025-08-29 | $4,378,351.64 | $58,019.68 | $112,249.77 |
| 2025-08-30 | $4,197,745.33 | $55,853.01 | $108,556.28 |
| 2025-08-31 | $4,200,981.96 | $18,829.47 | $108,542.02 |
| 2025-09-01 | $4,174,189.39 | $35,026.86 | $107,854.17 |
| 2025-09-02 | $4,205,424.29 | $36,865.41 | $108,519.88 |
| 2025-09-03 | $4,288,368.74 | $60,711.46 | $110,865.14 |
| 2025-09-04 | $4,303,399.90 | $72,126.25 | $111,177.60 |
| 2025-09-05 | $3,720,530.62 | $22,416.47 | $109,945.70 |
| 2025-09-06 | $3,753,103.13 | $22,408.10 | $110,897.06 |
| 2025-09-07 | $3,712,552.04 | $4,897.13 | $110,056.95 |
| 2025-09-08 | $3,733,472.27 | $1,844.37 | $110,682.16 |
| 2025-09-09 | $3,764,612.26 | $11,058.52 | $111,810.27 |
| 2025-09-10 | $3,756,871.15 | $5,106.21 | $111,549.43 |
| 2025-09-11 | $3,816,970.87 | $17,268.39 | $113,336.19 |
| 2025-09-12 | $3,871,201.60 | $25,254.64 | $114,950.56 |
| 2025-09-13 | $3,916,027.67 | $30,876.92 | $115,841.46 |
| 2025-09-14 | $3,898,112.60 | $43,552.45 | $115,880.03 |
| 2025-09-15 | $3,866,189.20 | $15,243.35 | $114,926.29 |
| 2025-09-16 | $3,863,719.63 | $18,922.69 | $114,746.86 |
| 2025-09-17 | $3,891,155.46 | $21,393.02 | $115,664.75 |
| 2025-09-18 | $3,924,256.43 | $13,145.73 | $116,581.40 |
| 2025-09-19 | $3,935,073.27 | $8,485.11 | $116,607.55 |
| 2025-09-20 | $3,869,141.02 | $9,758.61 | $114,681.63 |
| 2025-09-21 | $3,893,243.99 | $6,777.81 | $115,777.24 |
| 2025-09-22 | $3,850,822.56 | $4,865.13 | $114,747.69 |
| 2025-09-23 | $3,778,571.35 | $45,476.03 | $112,377.98 |
| 2025-09-24 | $3,754,317.45 | $3,940.65 | $111,808.06 |
| 2025-09-25 | $3,792,405.92 | $6,858.56 | $113,022.64 |
| 2025-09-26 | $3,687,470.23 | $44,203.00 | $108,930.34 |
| 2025-09-27 | $3,676,328.71 | $52,486.50 | $109,565.62 |
| 2025-09-28 | $3,681,013.54 | $26,187.67 | $109,716.34 |
| 2025-09-29 | $3,749,751.22 | $15,113.07 | $111,741.01 |
| 2025-09-30 | $3,823,970.22 | $22,440.91 | $114,007.94 |
| 2025-10-01 | $3,819,341.80 | $19,093.29 | $113,885.02 |
| 2025-10-02 | $3,954,684.26 | $37,106.51 | $117,861.45 |
| 2025-10-03 | $4,030,134.21 | $25,004.45 | $120,156.32 |
| 2025-10-04 | $4,083,877.55 | $26,503.04 | $121,758.65 |
| 2025-10-05 | $4,091,212.86 | $10,467.86 | $121,944.70 |
| 2025-10-06 | $4,097,761.26 | $23,221.40 | $122,415.09 |
| 2025-10-07 | $4,184,557.78 | $21,993.92 | $124,741.02 |
| 2025-10-08 | $4,043,853.79 | $42,378.64 | $120,608.27 |
| 2025-10-09 | $4,131,351.87 | $19,995.32 | $123,186.04 |
| 2025-10-10 | $4,052,059.49 | $17,552.12 | $120,853.01 |
| 2025-10-11 | $3,752,972.09 | $275,707.14 | $112,103.13 |
| 2025-10-12 | $3,729,004.90 | $78,094.97 | $111,069.53 |
| 2025-10-13 | $3,856,418.46 | $113,179.59 | $115,016.86 |
| 2025-10-14 | $3,872,376.46 | $67,090.14 | $115,538.54 |
| 2025-10-15 | $3,792,695.65 | $107,019.35 | $113,108.33 |
| 2025-10-16 | $3,728,419.19 | $48,957.23 | $111,191.44 |
| 2025-10-17 | $3,635,487.81 | $38,357.60 | $108,418.23 |
| 2025-10-18 | $3,573,977.13 | $31,824.37 | $106,487.55 |
| 2025-10-19 | $3,587,495.74 | $18,369.95 | $107,005.08 |
| 2025-10-20 | $3,637,300.34 | $23,709.73 | $108,458.07 |
| 2025-10-21 | $3,711,945.11 | $35,842.72 | $110,416.94 |
| 2025-10-22 | $3,149,887.69 | $29,763.67 | $108,985.52 |
| 2025-10-23 | $3,112,617.21 | $28,056.62 | $107,689.13 |
| 2025-10-24 | $3,180,615.85 | $19,683.21 | $110,060.34 |
| 2025-10-25 | $3,200,612.66 | $25,548.90 | $110,757.81 |
| 2025-10-26 | $3,214,843.66 | $6,242.15 | $111,218.27 |
| 2025-10-27 | $3,309,092.23 | $24,592.88 | $114,495.00 |
| 2025-10-28 | $3,298,426.35 | $49,549.94 | $114,291.98 |
| 2025-10-29 | $3,248,667.79 | $20,760.48 | $112,483.69 |
| 2025-10-30 | $3,183,190.77 | $11,958.76 | $110,176.97 |
| 2025-10-31 | $3,109,150.08 | $21,935.12 | $107,592.16 |
| 2025-11-01 | $3,144,746.22 | $18,647.11 | $108,818.10 |
| 2025-11-02 | $3,170,426.09 | $13,403.81 | $109,712.62 |
| 2025-11-03 | $3,177,608.41 | $76,611.48 | $109,961.16 |
| 2025-11-04 | $3,068,401.27 | $44,884.61 | $106,176.73 |
| 2025-11-05 | $2,913,477.58 | $120,195.97 | $100,820.91 |
| 2025-11-06 | $3,004,354.10 | $61,619.29 | $103,965.70 |
| 2025-11-07 | $2,921,330.97 | $32,279.71 | $101,110.33 |
| 2025-11-08 | $2,979,844.58 | $32,079.45 | $103,081.53 |
| 2025-11-09 | $2,950,701.13 | $18,800.56 | $102,119.64 |
| 2025-11-10 | $3,010,791.89 | $24,640.00 | $104,413.25 |
| 2025-11-11 | $3,054,110.78 | $17,078.66 | $105,718.08 |
| 2025-11-12 | $2,963,531.53 | $35,326.04 | $102,515.45 |
| 2025-11-13 | $2,926,485.74 | $30,586.59 | $101,424.45 |
| 2025-11-14 | $2,880,974.79 | $47,399.52 | $99,570.58 |
| 2025-11-15 | $2,723,529.94 | $91,964.07 | $94,223.38 |
| 2025-11-16 | $2,747,788.72 | $9,117.79 | $95,085.17 |
| 2025-11-17 | $2,719,790.88 | $70,174.37 | $94,359.15 |
| 2025-11-18 | $2,644,961.57 | $26,400.32 | $91,622.86 |
| 2025-11-19 | $2,678,067.61 | $29,307.22 | $92,674.55 |
| 2025-11-20 | $2,630,336.73 | $35,566.62 | $91,162.44 |
| 2025-11-21 | $2,499,695.55 | $35,717.16 | $86,457.95 |
| 2025-11-22 | $2,449,659.58 | $120,764.86 | $84,745.43 |
| 2025-11-23 | $2,440,601.42 | $10,333.37 | $84,292.50 |
| 2025-11-24 | $2,505,641.70 | $13,792.59 | $86,650.01 |
| 2025-11-25 | $2,546,527.13 | $38,643.26 | $88,062.71 |
| 2025-11-26 | $2,519,911.28 | $20,267.96 | $87,087.39 |
| 2025-11-27 | $2,600,881.82 | $10,822.22 | $89,968.10 |
| 2025-11-28 | $2,624,381.52 | $10,747.47 | $90,844.51 |
| 2025-11-29 | $2,618,602.66 | $5,403.79 | $90,621.02 |
| 2025-11-30 | $2,622,378.35 | $6,359.41 | $90,750.26 |
| 2025-12-01 | $2,606,030.20 | $4,136.34 | $90,127.66 |
| 2025-12-02 | $2,484,528.06 | $26,924.98 | $85,951.82 |
| 2025-12-03 | $2,632,484.62 | $15,892.36 | $91,069.46 |
| 2025-12-04 | $2,697,980.06 | $19,668.17 | $93,157.10 |
| 2025-12-05 | $2,655,334.95 | $21,431.03 | $91,893.40 |
| 2025-12-06 | $2,580,661.57 | $23,729.04 | $89,282.06 |
| 2025-12-07 | $2,571,104.15 | $3,173.53 | $89,382.38 |
| 2025-12-08 | $2,582,833.35 | $28,085.32 | $89,887.72 |
| 2025-12-09 | $2,243,982.34 | $19,912.97 | $90,643.34 |
| 2025-12-10 | $2,304,234.87 | $19,597.04 | $93,063.49 |
| 2025-12-11 | $2,273,749.44 | $16,581.65 | $92,140.70 |
| 2025-12-12 | $2,287,119.72 | $32,376.54 | $92,300.32 |
| 2025-12-13 | $2,233,666.10 | $17,384.43 | $90,208.38 |
| 2025-12-14 | $2,233,322.48 | $6,097.10 | $90,179.87 |
| 2025-12-15 | $2,176,163.46 | $8,897.48 | $88,115.39 |
| 2025-12-15 | $2,176,774.23 | $9,000.78 | $88,285.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
