Zen AI ZAI #2120
$0.00089718 6.09% (1d)
Market Overview
Zen AI current market price is $0.00089718 with a 24 hour trading volume of $18,417. The total available supply of Zen AI is 3.06B ZAI with a maximum supply of 3.06B ZAI. It has secured Rank 2120 in the cryptocurrency market with a marketcap of $2,747.69K. The ZAI price is 2.27% down in the last one hour.
The high price of the Zen AI is $0.00096648 and low price is $0.00088988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zen AI Rank
2120
Zen AI Price
$0.00089718
Market Cap
$2,747.69K 5.92%
Fully Diluted Valuation
$2,747.69K
Trading Volume(24h)
$18,417
Circulating Supply
3.06B ZAI
Total Supply
3.06B ZAI
Max Supply
3.06B ZAI
High(24h)
$0.00096648
Low(24h)
$0.00088988
All-time High
$0.002712 66.92%
05 Mar 2025
All-time Low
$0.00021252 322.17%
25 Jun 2026
Cryptocurrency Zen AI Calculator
Want to convert more cryptocurrencies?
Zen AI Historical Data Chart
1h
2.27%
24h
6.09%
7d
6.49%
14d
7.54%
30d
18.71%
60d
10.86%
200d
7.99%
1y
4.24%
Zen AI Historical Data
Historical data of Zen AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $4,526,429.53 | $99,249.31 | $0.00 |
| 2025-09-08 | $4,797,901.16 | $94,632.31 | $0.00 |
| 2025-09-09 | $4,915,935.28 | $108,980.44 | $0.00 |
| 2025-09-10 | $4,910,836.84 | $110,511.78 | $0.00 |
| 2025-09-11 | $5,191,891.45 | $93,951.39 | $0.00 |
| 2025-09-12 | $5,213,473.93 | $67,376.17 | $0.00 |
| 2025-09-13 | $5,666,237.40 | $97,348.83 | $0.00 |
| 2025-09-14 | $5,718,595.02 | $105,420.30 | $0.00 |
| 2025-09-15 | $5,588,874.02 | $111,273.09 | $0.00 |
| 2025-09-16 | $5,101,644.72 | $112,551.70 | $0.00 |
| 2025-09-17 | $5,212,703.48 | $108,089.29 | $0.00 |
| 2025-09-18 | $5,366,798.22 | $117,251.81 | $0.00 |
| 2025-09-19 | $5,401,965.05 | $109,320.99 | $0.00 |
| 2025-09-20 | $5,237,194.16 | $108,064.73 | $0.00 |
| 2025-09-21 | $5,240,670.00 | $109,076.96 | $0.00 |
| 2025-09-22 | $5,198,612.94 | $110,418.17 | $0.00 |
| 2025-09-23 | $5,031,523.09 | $111,996.24 | $0.00 |
| 2025-09-24 | $4,737,472.98 | $111,987.09 | $0.00 |
| 2025-09-25 | $4,667,004.25 | $111,515.22 | $0.00 |
| 2025-09-26 | $4,231,144.13 | $97,508.74 | $0.00 |
| 2025-09-27 | $4,415,219.47 | $113,677.76 | $0.00 |
| 2025-09-28 | $4,568,180.26 | $84,774.32 | $0.00 |
| 2025-09-29 | $4,749,618.71 | $113,391.33 | $0.00 |
| 2025-09-30 | $4,905,845.94 | $102,231.13 | $0.00 |
| 2025-10-01 | $4,769,650.63 | $111,008.85 | $0.00 |
| 2025-10-02 | $5,024,142.84 | $112,188.19 | $0.00 |
| 2025-10-03 | $5,477,057.70 | $105,831.14 | $0.00 |
| 2025-10-04 | $5,362,679.86 | $113,547.67 | $0.00 |
| 2025-10-05 | $5,187,882.05 | $106,370.21 | $0.00 |
| 2025-10-06 | $5,071,111.27 | $109,744.34 | $0.00 |
| 2025-10-07 | $5,347,206.61 | $107,043.34 | $0.00 |
| 2025-10-08 | $4,951,777.74 | $104,702.85 | $0.00 |
| 2025-10-09 | $5,009,254.75 | $111,987.49 | $0.00 |
| 2025-10-10 | $4,656,381.92 | $97,440.37 | $0.00 |
| 2025-10-11 | $3,946,338.97 | $99,335.42 | $0.00 |
| 2025-10-12 | $3,736,692.09 | $110,623.51 | $0.00 |
| 2025-10-13 | $4,133,637.72 | $108,638.86 | $0.00 |
| 2025-10-14 | $4,304,871.51 | $112,294.26 | $0.00 |
| 2025-10-15 | $3,807,809.54 | $113,755.44 | $0.00 |
| 2025-10-16 | $3,543,354.33 | $111,673.44 | $0.00 |
| 2025-10-17 | $3,410,799.49 | $112,990.47 | $0.00 |
| 2025-10-18 | $3,286,492.97 | $80,164.85 | $0.00 |
| 2025-10-19 | $3,294,211.65 | $107,961.57 | $0.00 |
| 2025-10-20 | $3,302,997.39 | $112,676.23 | $0.00 |
| 2025-10-21 | $3,247,445.44 | $103,563.60 | $0.00 |
| 2025-10-22 | $3,116,396.07 | $104,234.74 | $0.00 |
| 2025-10-23 | $3,042,117.34 | $111,942.10 | $0.00 |
| 2025-10-24 | $3,221,006.36 | $113,892.93 | $0.00 |
| 2025-10-25 | $3,352,763.82 | $104,724.44 | $0.00 |
| 2025-10-26 | $3,244,479.89 | $112,064.25 | $0.00 |
| 2025-10-27 | $3,312,962.66 | $111,487.46 | $0.00 |
| 2025-10-28 | $3,191,146.23 | $112,446.36 | $0.00 |
| 2025-10-29 | $3,036,734.20 | $113,112.01 | $0.00 |
| 2025-10-30 | $3,006,982.89 | $113,115.96 | $0.00 |
| 2025-10-31 | $2,830,975.72 | $109,871.88 | $0.00 |
| 2025-11-01 | $2,774,648.00 | $112,982.78 | $0.00 |
| 2025-11-02 | $2,867,149.25 | $112,636.32 | $0.00 |
| 2025-11-03 | $2,792,700.10 | $100,621.29 | $0.00 |
| 2025-11-04 | $2,479,507.22 | $110,515.83 | $0.00 |
| 2025-11-05 | $2,303,200.54 | $104,897.16 | $0.00 |
| 2025-11-06 | $2,328,251.98 | $112,615.90 | $0.00 |
| 2025-11-07 | $2,102,408.52 | $112,202.81 | $0.00 |
| 2025-11-08 | $2,160,372.67 | $109,589.79 | $0.00 |
| 2025-11-09 | $2,008,468.60 | $112,278.00 | $0.00 |
| 2025-11-10 | $2,065,719.83 | $114,407.69 | $0.00 |
| 2025-11-11 | $2,152,712.07 | $109,645.42 | $0.00 |
| 2025-11-12 | $1,948,469.01 | $101,890.27 | $0.00 |
| 2025-11-13 | $2,013,926.17 | $112,288.01 | $0.00 |
| 2025-11-14 | $1,931,899.14 | $87,867.79 | $0.00 |
| 2025-11-15 | $2,113,276.56 | $111,404.68 | $0.00 |
| 2025-11-16 | $2,108,921.90 | $112,864.04 | $0.00 |
| 2025-11-17 | $2,270,249.04 | $110,445.28 | $0.00 |
| 2025-11-18 | $2,148,538.28 | $111,512.45 | $0.00 |
| 2025-11-19 | $2,295,093.92 | $110,704.05 | $0.00 |
| 2025-11-20 | $2,204,295.21 | $110,459.66 | $0.00 |
| 2025-11-21 | $2,193,740.90 | $110,910.59 | $0.00 |
| 2025-11-22 | $2,208,337.65 | $105,653.63 | $0.00 |
| 2025-11-23 | $2,166,251.20 | $110,138.85 | $0.00 |
| 2025-11-24 | $2,194,993.63 | $109,847.15 | $0.00 |
| 2025-11-25 | $2,230,118.69 | $110,371.79 | $0.00 |
| 2025-11-26 | $2,269,331.66 | $111,764.19 | $0.00 |
| 2025-11-27 | $2,311,837.98 | $110,214.51 | $0.00 |
| 2025-11-28 | $2,407,899.41 | $110,039.49 | $0.00 |
| 2025-11-29 | $2,351,845.19 | $90,806.66 | $0.00 |
| 2025-11-30 | $2,372,720.92 | $109,446.60 | $0.00 |
| 2025-12-01 | $2,295,322.45 | $111,406.23 | $0.00 |
| 2025-12-02 | $2,040,587.84 | $110,944.52 | $0.00 |
| 2025-12-03 | $2,440,398.08 | $113,089.97 | $0.00 |
| 2025-12-04 | $2,542,147.38 | $110,362.83 | $0.00 |
| 2025-12-05 | $2,433,775.72 | $107,341.14 | $0.00 |
| 2025-12-06 | $2,339,700.55 | $110,301.12 | $0.00 |
| 2025-12-07 | $2,367,322.47 | $105,505.20 | $0.00 |
| 2025-12-08 | $2,309,192.88 | $109,534.50 | $0.00 |
| 2025-12-09 | $2,325,210.80 | $110,915.05 | $0.00 |
| 2025-12-10 | $2,375,047.11 | $110,807.89 | $0.00 |
| 2025-12-11 | $2,374,005.96 | $112,308.37 | $0.00 |
| 2025-12-12 | $2,363,858.25 | $111,882.80 | $0.00 |
| 2025-12-13 | $2,281,496.48 | $111,266.22 | $0.00 |
| 2025-12-14 | $2,340,709.03 | $109,821.71 | $0.00 |
| 2025-12-15 | $2,362,952.72 | $109,235.59 | $0.00 |
| 2025-12-16 | $2,312,734.19 | $110,379.04 | $0.00 |
| 2025-12-17 | $2,435,453.20 | $109,596.05 | $0.00 |
| 2025-12-18 | $2,360,200.69 | $110,629.23 | $0.00 |
| 2025-12-19 | $2,172,860.02 | $110,821.39 | $0.00 |
| 2025-12-20 | $2,270,139.71 | $111,813.77 | $0.00 |
| 2025-12-21 | $2,408,601.64 | $112,340.54 | $0.00 |
| 2025-12-22 | $2,352,268.05 | $112,057.90 | $0.00 |
| 2025-12-23 | $2,446,590.61 | $108,842.34 | $0.00 |
| 2025-12-24 | $2,406,225.71 | $110,663.38 | $0.00 |
| 2025-12-25 | $2,320,983.32 | $110,834.08 | $0.00 |
| 2025-12-26 | $2,367,895.42 | $110,665.11 | $0.00 |
| 2025-12-27 | $2,434,342.51 | $113,217.60 | $0.00 |
| 2025-12-28 | $2,662,795.83 | $103,203.51 | $0.00 |
| 2025-12-29 | $2,567,003.39 | $92,258.79 | $0.00 |
| 2025-12-30 | $2,571,559.58 | $111,443.61 | $0.00 |
| 2025-12-31 | $2,678,152.36 | $111,266.75 | $0.00 |
| 2026-01-01 | $2,569,309.69 | $109,387.49 | $0.00 |
| 2026-01-02 | $2,645,569.48 | $111,079.73 | $0.00 |
| 2026-01-03 | $2,750,738.34 | $112,606.18 | $0.00 |
| 2026-01-04 | $2,759,468.56 | $111,722.35 | $0.00 |
| 2026-01-05 | $2,843,711.59 | $80,223.44 | $0.00 |
| 2026-01-06 | $2,951,383.23 | $102,038.50 | $0.00 |
| 2026-01-07 | $2,922,797.19 | $101,340.04 | $0.00 |
| 2026-01-08 | $2,826,532.14 | $104,278.44 | $0.00 |
| 2026-01-09 | $2,965,240.21 | $101,301.54 | $0.00 |
| 2026-01-10 | $2,866,918.89 | $107,072.95 | $0.00 |
| 2026-01-11 | $2,852,235.98 | $108,691.31 | $0.00 |
| 2026-01-12 | $2,833,594.07 | $109,696.55 | $0.00 |
| 2026-01-13 | $2,975,615.93 | $112,659.78 | $0.00 |
| 2026-01-14 | $3,018,803.80 | $111,667.73 | $0.00 |
| 2026-01-15 | $3,047,420.25 | $92,227.73 | $0.00 |
| 2026-01-16 | $3,013,308.64 | $110,133.41 | $0.00 |
| 2026-01-17 | $2,928,943.32 | $112,080.27 | $0.00 |
| 2026-01-18 | $3,085,831.46 | $111,467.65 | $0.00 |
| 2026-01-19 | $3,031,082.69 | $107,913.32 | $0.00 |
| 2026-01-20 | $3,038,583.60 | $111,459.74 | $0.00 |
| 2026-01-21 | $2,761,865.65 | $104,873.54 | $0.00 |
| 2026-01-22 | $2,964,613.73 | $116,069.73 | $0.00 |
| 2026-01-23 | $3,002,751.88 | $112,959.80 | $0.00 |
| 2026-01-24 | $2,969,850.17 | $112,575.58 | $0.00 |
| 2026-01-25 | $2,891,117.58 | $109,025.34 | $0.00 |
| 2026-01-26 | $2,619,943.88 | $100,567.35 | $0.00 |
| 2026-01-27 | $2,824,672.74 | $107,876.86 | $0.00 |
| 2026-01-28 | $2,913,465.68 | $110,055.87 | $0.00 |
| 2026-01-29 | $2,866,447.30 | $101,972.58 | $0.00 |
| 2026-01-30 | $2,731,344.89 | $105,637.52 | $0.00 |
| 2026-01-31 | $2,759,189.94 | $114,061.58 | $0.00 |
| 2026-02-01 | $2,454,243.92 | $103,845.23 | $0.00 |
| 2026-02-02 | $2,413,215.37 | $110,130.55 | $0.00 |
| 2026-02-03 | $2,539,760.17 | $114,431.21 | $0.00 |
| 2026-02-04 | $2,401,660.72 | $107,404.03 | $0.00 |
| 2026-02-05 | $2,275,219.23 | $106,570.76 | $0.00 |
| 2026-02-06 | $1,892,279.64 | $98,575.71 | $0.00 |
| 2026-02-07 | $2,325,123.39 | $130,318.29 | $0.00 |
| 2026-02-08 | $2,337,544.14 | $95,768.78 | $0.00 |
| 2026-02-09 | $2,409,758.31 | $117,285.48 | $0.00 |
| 2026-02-10 | $2,500,631.09 | $113,018.14 | $0.00 |
| 2026-02-11 | $2,382,159.95 | $107,149.10 | $0.00 |
| 2026-02-12 | $2,294,170.76 | $103,589.04 | $0.00 |
| 2026-02-13 | $2,153,957.11 | $95,031.71 | $0.00 |
| 2026-02-14 | $2,264,486.36 | $117,433.16 | $0.00 |
| 2026-02-15 | $2,309,716.95 | $109,072.04 | $0.00 |
| 2026-02-16 | $2,301,969.73 | $106,631.32 | $0.00 |
| 2026-02-17 | $2,328,298.24 | $113,008.30 | $0.00 |
| 2026-02-18 | $2,281,499.76 | $108,998.55 | $0.00 |
| 2026-02-19 | $2,281,150.83 | $107,780.37 | $0.00 |
| 2026-02-20 | $2,374,962.67 | $113,068.92 | $0.00 |
| 2026-02-21 | $2,518,697.12 | $74,187.81 | $0.00 |
| 2026-02-22 | $2,549,202.44 | $97,645.00 | $0.00 |
| 2026-02-23 | $2,268,358.18 | $91,597.70 | $0.00 |
| 2026-02-24 | $2,313,575.73 | $98,011.88 | $0.00 |
| 2026-02-25 | $2,361,916.10 | $115,874.72 | $0.00 |
| 2026-02-26 | $2,722,972.94 | $119,675.81 | $0.00 |
| 2026-02-27 | $2,653,295.46 | $98,193.92 | $0.00 |
| 2026-02-28 | $2,546,534.62 | $86,743.62 | $0.00 |
| 2026-03-01 | $2,507,593.87 | $100,022.47 | $0.00 |
| 2026-03-02 | $2,519,538.76 | $95,369.06 | $0.00 |
| 2026-03-03 | $2,604,670.33 | $100,211.51 | $0.00 |
| 2026-03-04 | $2,620,035.40 | $67,819.82 | $0.00 |
| 2026-03-05 | $2,702,997.34 | $100,592.70 | $0.00 |
| 2026-03-06 | $2,681,383.21 | $97,424.10 | $0.00 |
| 2026-03-07 | $2,592,307.91 | $96,826.79 | $0.00 |
| 2026-03-08 | $2,539,549.94 | $101,018.36 | $0.00 |
| 2026-03-09 | $2,580,301.97 | $113,378.34 | $0.00 |
| 2026-03-10 | $2,768,975.76 | $114,634.27 | $0.00 |
| 2026-03-11 | $2,656,313.80 | $14,174.96 | $0.00 |
| 2026-03-12 | $2,838,998.42 | $114,742.40 | $0.00 |
| 2026-03-13 | $2,787,787.88 | $109,469.35 | $0.00 |
| 2026-03-14 | $2,846,835.26 | $103,817.56 | $0.00 |
| 2026-03-15 | $2,944,605.48 | $100,823.22 | $0.00 |
| 2026-03-16 | $2,944,605.12 | $112,309.30 | $0.00 |
| 2026-03-17 | $3,135,409.01 | $114,792.65 | $0.00 |
| 2026-03-18 | $3,079,155.70 | $96,235.77 | $0.00 |
| 2026-03-19 | $2,827,026.60 | $107,945.56 | $0.00 |
| 2026-03-20 | $2,697,620.20 | $109,857.62 | $0.00 |
| 2026-03-21 | $2,873,920.56 | $112,778.46 | $0.00 |
| 2026-03-22 | $2,815,169.90 | $110,309.63 | $0.00 |
| 2026-03-23 | $2,906,756.99 | $111,859.67 | $0.00 |
| 2026-03-24 | $3,067,766.00 | $114,928.14 | $0.00 |
| 2026-03-25 | $3,041,474.70 | $112,487.38 | $0.00 |
| 2026-03-26 | $3,061,998.41 | $107,273.67 | $0.00 |
| 2026-03-27 | $2,967,508.75 | $106,220.28 | $0.00 |
| 2026-03-28 | $2,795,645.45 | $106,935.40 | $0.00 |
| 2026-03-29 | $2,844,225.68 | $112,057.44 | $0.00 |
| 2026-03-30 | $2,770,047.85 | $107,275.81 | $0.00 |
| 2026-03-31 | $2,931,872.01 | $113,695.76 | $0.00 |
| 2026-04-01 | $3,152,801.14 | $118,786.28 | $0.00 |
| 2026-04-02 | $3,154,645.33 | $82,323.22 | $0.00 |
| 2026-04-03 | $2,965,347.01 | $97,498.58 | $0.00 |
| 2026-04-04 | $3,153,397.19 | $114,663.43 | $0.00 |
| 2026-04-05 | $3,062,702.38 | $110,856.42 | $0.00 |
| 2026-04-06 | $3,032,241.76 | $111,174.77 | $0.00 |
| 2026-04-07 | $2,970,199.35 | $106,941.39 | $0.00 |
| 2026-04-08 | $3,289,493.20 | $118,337.53 | $0.00 |
| 2026-04-09 | $3,359,646.80 | $97,784.00 | $0.00 |
| 2026-04-10 | $3,316,959.61 | $97,659.40 | $0.00 |
| 2026-04-11 | $3,442,367.98 | $114,221.19 | $0.00 |
| 2026-04-12 | $3,350,203.95 | $110,860.92 | $0.00 |
| 2026-04-13 | $3,071,100.30 | $105,732.06 | $0.00 |
| 2026-04-14 | $3,258,460.43 | $115,050.84 | $0.00 |
| 2026-04-15 | $3,400,296.59 | $98,787.48 | $0.00 |
| 2026-04-16 | $3,540,286.60 | $112,147.49 | $0.00 |
| 2026-04-17 | $3,564,825.67 | $75,622.14 | $0.00 |
| 2026-04-18 | $3,598,477.14 | $113,852.36 | $0.00 |
| 2026-04-19 | $3,470,196.62 | $108,779.99 | $0.00 |
| 2026-04-20 | $3,268,858.37 | $90,610.55 | $0.00 |
| 2026-04-21 | $3,354,354.23 | $112,854.24 | $0.00 |
| 2026-04-22 | $3,360,331.79 | $99,691.99 | $0.00 |
| 2026-04-23 | $3,406,105.52 | $97,241.50 | $0.00 |
| 2026-04-24 | $3,298,527.46 | $109,534.04 | $0.00 |
| 2026-04-25 | $3,379,872.07 | $109,851.23 | $0.00 |
| 2026-04-26 | $3,548,921.19 | $111,886.76 | $0.00 |
| 2026-04-27 | $3,542,581.10 | $100,401.21 | $0.00 |
| 2026-04-28 | $3,644,785.97 | $113,511.36 | $0.00 |
| 2026-04-29 | $3,525,319.67 | $105,777.24 | $0.00 |
| 2026-04-30 | $3,439,204.49 | $109,454.04 | $0.00 |
| 2026-05-01 | $3,611,873.63 | $100,033.24 | $0.00 |
| 2026-05-02 | $3,735,207.07 | $100,706.65 | $0.00 |
| 2026-05-03 | $3,641,222.78 | $96,641.08 | $0.00 |
| 2026-05-04 | $3,545,676.16 | $96,213.99 | $0.00 |
| 2026-05-05 | $3,513,827.61 | $108,410.30 | $0.00 |
| 2026-05-06 | $3,586,335.47 | $104,474.00 | $0.00 |
| 2026-05-07 | $3,724,010.32 | $107,073.11 | $0.00 |
| 2026-05-08 | $3,958,398.57 | $155,365.41 | $0.00 |
| 2026-05-09 | $3,995,596.32 | $201,195.92 | $0.00 |
| 2026-05-10 | $3,961,330.61 | $207,396.60 | $0.00 |
| 2026-05-11 | $4,211,406.97 | $159,778.41 | $0.00 |
| 2026-05-12 | $3,858,143.86 | $204,112.79 | $0.00 |
| 2026-05-13 | $3,874,852.11 | $209,048.31 | $0.00 |
| 2026-05-14 | $3,846,528.45 | $207,291.99 | $0.00 |
| 2026-05-15 | $3,875,900.42 | $206,843.63 | $0.00 |
| 2026-05-16 | $3,762,682.61 | $207,267.25 | $0.00 |
| 2026-05-17 | $3,585,924.29 | $202,765.92 | $0.00 |
| 2026-05-18 | $3,635,232.85 | $209,792.97 | $0.00 |
| 2026-05-19 | $3,675,970.92 | $206,924.06 | $0.00 |
| 2026-05-20 | $3,667,717.04 | $205,082.91 | $0.00 |
| 2026-05-21 | $3,795,978.03 | $163,127.78 | $0.00 |
| 2026-05-22 | $3,710,927.11 | $110,275.38 | $0.00 |
| 2026-05-23 | $3,602,123.85 | $104,997.35 | $0.00 |
| 2026-05-24 | $3,807,897.99 | $96,565.92 | $0.00 |
| 2026-05-25 | $3,888,728.68 | $98,407.14 | $0.00 |
| 2026-05-26 | $3,892,895.76 | $106,233.05 | $0.00 |
| 2026-05-27 | $3,769,408.21 | $111,720.95 | $0.00 |
| 2026-05-28 | $3,694,597.26 | $126,404.84 | $0.00 |
| 2026-05-29 | $3,551,712.81 | $106,350.97 | $0.00 |
| 2026-05-30 | $3,657,991.65 | $85,111.24 | $0.00 |
| 2026-05-31 | $3,728,759.43 | $81,577.98 | $0.00 |
| 2026-06-01 | $3,520,390.32 | $108,316.71 | $0.00 |
| 2026-06-02 | $3,442,494.66 | $108,976.88 | $0.00 |
| 2026-06-03 | $3,104,689.76 | $103,647.57 | $0.00 |
| 2026-06-04 | $3,104,746.15 | $108,437.87 | $0.00 |
| 2026-06-05 | $2,892,891.14 | $105,047.88 | $0.00 |
| 2026-06-06 | $2,700,701.49 | $104,559.71 | $0.00 |
| 2026-06-07 | $2,553,774.76 | $97,805.98 | $0.00 |
| 2026-06-08 | $2,749,730.73 | $113,327.34 | $0.00 |
| 2026-06-09 | $2,729,445.08 | $108,741.12 | $0.00 |
| 2026-06-10 | $2,745,829.16 | $110,505.64 | $0.00 |
| 2026-06-11 | $2,629,038.99 | $107,346.45 | $0.00 |
| 2026-06-12 | $2,742,848.36 | $113,248.30 | $0.00 |
| 2026-06-13 | $2,790,588.78 | $109,378.30 | $0.00 |
| 2026-06-14 | $2,822,720.31 | $114,700.70 | $0.00 |
| 2026-06-15 | $2,972,695.09 | $114,205.19 | $0.00 |
| 2026-06-16 | $3,109,612.41 | $112,088.46 | $0.00 |
| 2026-06-17 | $3,169,354.33 | $102,127.86 | $0.00 |
| 2026-06-18 | $2,969,424.75 | $96,781.82 | $0.00 |
| 2026-06-19 | $2,661,914.01 | $113,481.37 | $0.00 |
| 2026-06-20 | $2,958,283.11 | $124,422.23 | $0.00 |
| 2026-06-21 | $3,064,449.70 | $111,707.38 | $0.00 |
| 2026-06-22 | $2,608,863.59 | $112,651.40 | $0.00 |
| 2026-06-23 | $2,643,331.65 | $148,882.17 | $0.00 |
| 2026-06-24 | $1,026,386.96 | $137,565.52 | $0.00 |
| 2026-06-25 | $734,864.96 | $34,269.07 | $0.00 |
| 2026-06-26 | $844,866.80 | $26,613.40 | $0.00 |
| 2026-06-27 | $995,329.60 | $19,198.72 | $0.00 |
| 2026-06-28 | $1,064,858.01 | $13,083.67 | $0.00 |
| 2026-06-29 | $1,271,634.40 | $17,831.31 | $0.00 |
| 2026-06-30 | $1,406,863.69 | $21,415.14 | $0.00 |
| 2026-07-01 | $1,516,161.02 | $18,371.96 | $0.00 |
| 2026-07-02 | $1,737,982.98 | $7,455.04 | $0.00 |
| 2026-07-03 | $1,769,156.28 | $19,090.41 | $0.00 |
| 2026-07-04 | $1,968,480.83 | $20,452.69 | $0.00 |
| 2026-07-05 | $1,993,436.09 | $14,543.15 | $0.00 |
| 2026-07-06 | $1,857,472.42 | $3,463.89 | $0.00 |
| 2026-07-07 | $2,206,927.53 | $25,452.54 | $0.00 |
| 2026-07-08 | $2,321,134.66 | $23,420.32 | $0.00 |
| 2026-07-09 | $2,255,125.13 | $21,897.20 | $0.00 |
| 2026-07-10 | $2,271,832.98 | $18,861.19 | $0.00 |
| 2026-07-11 | $2,281,615.74 | $19,998.11 | $0.00 |
| 2026-07-12 | $2,346,115.81 | $20,600.05 | $0.00 |
| 2026-07-13 | $2,358,929.64 | $7,239.31 | $0.00 |
| 2026-07-14 | $2,237,927.37 | $18,986.54 | $0.00 |
| 2026-07-15 | $2,328,429.86 | $20,953.06 | $0.00 |
| 2026-07-16 | $2,261,045.61 | $7,286.64 | $0.00 |
| 2026-07-17 | $2,287,009.52 | $13,708.47 | $0.00 |
| 2026-07-18 | $2,258,049.45 | $3.28 | $0.00 |
| 2026-07-19 | $2,258,083.07 | $3.53 | $0.00 |
| 2026-07-20 | $2,257,896.84 | $1.31 | $0.00 |
| 2026-07-21 | $2,303,640.06 | $2.11 | $0.00 |
| 2026-07-22 | $2,041,076.71 | $69.90 | $0.00 |
| 2026-07-23 | $2,312,623.37 | $35.76 | $0.00 |
| 2026-07-24 | $2,286,763.05 | $69.56 | $0.00 |
| 2026-07-25 | $2,037,568.07 | $21.46 | $0.00 |
| 2026-07-26 | $2,037,665.74 | $1.35 | $0.00 |
| 2026-07-27 | $2,437,373.03 | $37.20 | $0.00 |
| 2026-07-28 | $2,373,480.18 | $36.22 | $0.00 |
| 2026-07-29 | $2,428,539.19 | $25.23 | $0.00 |
| 2026-07-30 | $2,043,335.38 | $38.87 | $0.00 |
| 2026-07-31 | $2,037,518.70 | $5.20 | $0.00 |
| 2026-08-01 | $2,198,711.99 | $10.10 | $0.00 |
| 2026-08-02 | $2,170,542.70 | $7.13 | $0.00 |
| 2026-08-03 | $2,216,120.56 | $34.58 | $0.00 |
| 2026-08-04 | $2,214,474.66 | $1.44 | $0.00 |
| 2026-08-05 | $2,175,380.16 | $25.71 | $0.00 |
| 2026-08-06 | $2,150,504.65 | $7.39 | $0.00 |
| 2026-08-07 | $2,165,147.63 | $2.79 | $0.00 |
| 2026-08-08 | $2,232,543.69 | $74.70 | $0.00 |
| 2026-08-09 | $2,285,314.77 | $59.80 | $0.00 |
| 2026-08-10 | $2,222,321.45 | $106.76 | $0.00 |
| 2026-08-11 | $2,089,421.61 | $83.74 | $0.00 |
| 2026-08-12 | $2,050,138.73 | $11.08 | $0.00 |
| 2026-08-13 | $2,050,948.33 | $5.80 | $0.00 |
| 2026-08-14 | $2,049,658.59 | $5.52 | $0.00 |
| 2026-08-15 | $2,049,629.42 | $1.63 | $0.00 |
| 2026-08-16 | $2,264,409.41 | $32.07 | $0.00 |
| 2026-08-17 | $2,052,840.11 | $1.19 | $0.00 |
| 2026-08-19 | $2,321,970.34 | $6.95 | $0.00 |
| 2026-08-20 | $2,414,094.39 | $437.99 | $0.00 |
| 2026-08-21 | $2,053,919.30 | $51.12 | $0.00 |
| 2026-08-22 | $2,739,450.94 | $228.30 | $0.00 |
| 2026-08-23 | $2,402,593.77 | $57.14 | $0.00 |
| 2026-08-24 | $2,823,519.06 | $15.19 | $0.00 |
| 2026-08-25 | $2,919,956.33 | $12.07 | $0.00 |
| 2026-08-26 | $2,850,131.84 | $89.52 | $0.00 |
| 2026-08-27 | $2,991,915.13 | $146.98 | $0.00 |
| 2026-08-28 | $3,179,877.88 | $16,260.42 | $0.00 |
| 2026-08-29 | $3,052,307.77 | $13,928.52 | $0.00 |
| 2026-08-30 | $3,151,629.38 | $15,447.26 | $0.00 |
| 2026-08-31 | $3,101,000.28 | $15,112.67 | $0.00 |
| 2026-09-01 | $3,098,308.99 | $21,083.75 | $0.00 |
| 2026-09-02 | $3,041,841.56 | $21,160.40 | $0.00 |
| 2026-09-03 | $2,957,163.36 | $18,641.50 | $0.00 |
| 2026-09-04 | $3,042,061.16 | $19,166.18 | $0.00 |
| 2026-09-05 | $2,992,810.80 | $19,361.72 | $0.00 |
| 2026-09-06 | $2,938,390.73 | $19,485.30 | $0.00 |
| 2026-09-06 | $2,961,969.98 | $19,690.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
