Yum YUM N/A
$0.004252 0% (1d)
Market Overview
Yum current market price is $0.004252 with a 24 hour trading volume of $418. The total available supply of Yum is 100.00M YUM with a maximum supply of 100.00M YUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YUM price is 0% down in the last one hour.
The high price of the Yum is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yum Rank
(Not Available)
Yum Price
$0.004252
Market Cap
$0 0%
Fully Diluted Valuation
$425.17K
Trading Volume(24h)
$418
Circulating Supply
0 YUM
Total Supply
100.00M YUM
Max Supply
100.00M YUM
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0509 91.64%
14 Oct 2024
All-time Low
$0.002523 68.53%
11 Aug 2025
Cryptocurrency Yum Calculator
Want to convert more cryptocurrencies?
Yum Historical Data Chart
1h
0%
24h
0%
7d
15.96%
14d
15.96%
30d
18.87%
60d
2.21%
200d
41.93%
1y
40.25%
Yum Historical Data
Historical data of Yum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $0.99 | $0.01 |
| 2025-06-01 | $0.00 | $0.72 | $0.01 |
| 2025-06-02 | $0.00 | $7.16 | $0.01 |
| 2025-06-03 | $0.00 | $11.72 | $0.01 |
| 2025-06-04 | $0.00 | $489.39 | $0.01 |
| 2025-06-05 | $0.00 | $0.16 | $0.01 |
| 2025-06-06 | $0.00 | $2.08 | $0.01 |
| 2025-06-07 | $0.00 | $0.00 | $0.01 |
| 2025-06-08 | $0.00 | $0.03 | $0.01 |
| 2025-06-09 | $0.00 | $0.10 | $0.01 |
| 2025-06-10 | $0.00 | $42.40 | $0.01 |
| 2025-06-11 | $0.00 | $0.08 | $0.01 |
| 2025-06-12 | $0.00 | $0.08 | $0.01 |
| 2025-06-14 | $0.00 | $172.87 | $0.01 |
| 2025-06-15 | $0.00 | $172.87 | $0.01 |
| 2025-06-16 | $0.00 | $172.36 | $0.01 |
| 2025-06-17 | $0.00 | $2.22 | $0.01 |
| 2025-06-18 | $0.00 | $2.22 | $0.01 |
| 2025-06-19 | $0.00 | $2.21 | $0.01 |
| 2025-06-20 | $0.00 | $0.00 | $0.01 |
| 2025-06-21 | $0.00 | $0.00 | $0.01 |
| 2025-06-22 | $0.00 | $0.00 | $0.01 |
| 2025-06-24 | $0.00 | $1.13 | $0.01 |
| 2025-06-25 | $0.00 | $1.13 | $0.01 |
| 2025-06-26 | $0.00 | $182.90 | $0.01 |
| 2025-06-27 | $0.00 | $0.12 | $0.01 |
| 2025-06-28 | $0.00 | $36.02 | $0.01 |
| 2025-06-29 | $0.00 | $215.15 | $0.01 |
| 2025-06-30 | $0.00 | $215.15 | $0.01 |
| 2025-07-01 | $0.00 | $215.15 | $0.01 |
| 2025-07-02 | $0.00 | $87.34 | $0.01 |
| 2025-07-03 | $0.00 | $50.94 | $0.01 |
| 2025-07-04 | $0.00 | $50.94 | $0.01 |
| 2025-07-05 | $0.00 | $0.20 | $0.01 |
| 2025-07-06 | $0.00 | $12.42 | $0.00 |
| 2025-07-07 | $0.00 | $7.13 | $0.01 |
| 2025-07-08 | $0.00 | $10.85 | $0.01 |
| 2025-07-09 | $0.00 | $0.00 | $0.01 |
| 2025-07-10 | $0.00 | $1.13 | $0.01 |
| 2025-07-11 | $0.00 | $1.13 | $0.01 |
| 2025-07-16 | $0.00 | $0.98 | $0.01 |
| 2025-07-17 | $0.00 | $0.98 | $0.01 |
| 2025-07-18 | $0.00 | $1.56 | $0.01 |
| 2025-07-19 | $0.00 | $1.43 | $0.01 |
| 2025-07-20 | $0.00 | $0.52 | $0.01 |
| 2025-07-21 | $0.00 | $0.52 | $0.01 |
| 2025-07-22 | $0.00 | $0.02 | $0.01 |
| 2025-07-23 | $0.00 | $0.02 | $0.01 |
| 2025-07-24 | $0.00 | $0.02 | $0.01 |
| 2025-07-25 | $0.00 | $0.02 | $0.01 |
| 2025-07-26 | $0.00 | $0.02 | $0.01 |
| 2025-08-07 | $0.00 | $192.81 | $0.00 |
| 2025-08-08 | $0.00 | $192.81 | $0.00 |
| 2025-08-09 | $0.00 | $14.45 | $0.00 |
| 2025-08-10 | $0.00 | $1.04 | $0.00 |
| 2025-08-11 | $0.00 | $98.90 | $0.00 |
| 2025-08-12 | $0.00 | $63.18 | $0.00 |
| 2025-08-13 | $0.00 | $1,069.89 | $0.01 |
| 2025-08-14 | $0.00 | $1,069.91 | $0.01 |
| 2025-08-15 | $0.00 | $326.19 | $0.01 |
| 2025-08-16 | $0.00 | $282.26 | $0.01 |
| 2025-08-17 | $0.00 | $296.12 | $0.01 |
| 2025-08-18 | $0.00 | $257.30 | $0.01 |
| 2025-08-19 | $0.00 | $219.38 | $0.01 |
| 2025-08-20 | $0.00 | $6,100.88 | $0.01 |
| 2025-08-21 | $0.00 | $499.80 | $0.01 |
| 2025-08-22 | $0.00 | $1,134.86 | $0.01 |
| 2025-08-23 | $0.00 | $561.85 | $0.01 |
| 2025-08-24 | $0.00 | $586.99 | $0.01 |
| 2025-08-25 | $0.00 | $2,992.63 | $0.01 |
| 2025-08-26 | $0.00 | $2,269.86 | $0.01 |
| 2025-08-27 | $0.00 | $480.94 | $0.01 |
| 2025-08-28 | $0.00 | $174.11 | $0.01 |
| 2025-08-29 | $0.00 | $161.42 | $0.01 |
| 2025-08-30 | $0.00 | $140.21 | $0.01 |
| 2025-08-31 | $0.00 | $299.63 | $0.01 |
| 2025-09-01 | $0.00 | $271.17 | $0.01 |
| 2025-09-02 | $0.00 | $384.41 | $0.01 |
| 2025-09-03 | $0.00 | $321.55 | $0.01 |
| 2025-09-04 | $0.00 | $255.10 | $0.01 |
| 2025-09-05 | $0.00 | $246.04 | $0.01 |
| 2025-09-06 | $0.00 | $226.24 | $0.01 |
| 2025-09-07 | $0.00 | $165.21 | $0.01 |
| 2025-09-08 | $0.00 | $243.55 | $0.01 |
| 2025-09-09 | $0.00 | $793.40 | $0.01 |
| 2025-09-10 | $0.00 | $251.03 | $0.01 |
| 2025-09-11 | $0.00 | $235.55 | $0.01 |
| 2025-09-12 | $0.00 | $247.75 | $0.01 |
| 2025-09-13 | $0.00 | $384.05 | $0.01 |
| 2025-09-14 | $0.00 | $225.48 | $0.01 |
| 2025-09-15 | $0.00 | $1,171.30 | $0.01 |
| 2025-09-16 | $0.00 | $180.10 | $0.01 |
| 2025-09-17 | $0.00 | $167.40 | $0.01 |
| 2025-09-18 | $0.00 | $163.80 | $0.01 |
| 2025-09-19 | $0.00 | $2,070.98 | $0.01 |
| 2025-09-20 | $0.00 | $127.41 | $0.01 |
| 2025-09-21 | $0.00 | $127.65 | $0.01 |
| 2025-09-22 | $0.00 | $116.55 | $0.01 |
| 2025-09-23 | $0.00 | $107.53 | $0.01 |
| 2025-09-24 | $0.00 | $30.53 | $0.01 |
| 2025-09-25 | $0.00 | $30.53 | $0.01 |
| 2025-09-28 | $0.00 | $56.03 | $0.01 |
| 2025-09-29 | $0.00 | $56.03 | $0.01 |
| 2025-09-30 | $0.00 | $684.70 | $0.01 |
| 2025-10-01 | $0.00 | $52.02 | $0.01 |
| 2025-10-02 | $0.00 | $55.11 | $0.01 |
| 2025-10-03 | $0.00 | $233.19 | $0.01 |
| 2025-10-04 | $0.00 | $1,559.98 | $0.01 |
| 2025-10-05 | $0.00 | $338.14 | $0.01 |
| 2025-10-06 | $0.00 | $167.96 | $0.01 |
| 2025-10-07 | $0.00 | $167.96 | $0.01 |
| 2025-10-16 | $0.00 | $1,354.47 | $0.01 |
| 2025-10-17 | $0.00 | $1,354.47 | $0.01 |
| 2025-10-18 | $0.00 | $276.96 | $0.01 |
| 2025-10-19 | $0.00 | $1,663.24 | $0.01 |
| 2025-10-20 | $0.00 | $1,529.81 | $0.01 |
| 2025-10-21 | $0.00 | $216.18 | $0.01 |
| 2025-10-22 | $0.00 | $174.55 | $0.01 |
| 2025-10-23 | $0.00 | $192.02 | $0.01 |
| 2025-10-24 | $0.00 | $158.97 | $0.01 |
| 2025-10-25 | $0.00 | $150.53 | $0.01 |
| 2025-10-26 | $0.00 | $496.50 | $0.01 |
| 2025-10-27 | $0.00 | $967.99 | $0.01 |
| 2025-10-28 | $0.00 | $1,251.09 | $0.01 |
| 2025-10-29 | $0.00 | $1,938.22 | $0.01 |
| 2025-10-30 | $0.00 | $2,260.03 | $0.01 |
| 2025-10-31 | $0.00 | $161.28 | $0.01 |
| 2025-11-01 | $0.00 | $1,036.12 | $0.01 |
| 2025-11-02 | $0.00 | $197.29 | $0.01 |
| 2025-11-03 | $0.00 | $265.66 | $0.01 |
| 2025-11-04 | $0.00 | $138.29 | $0.01 |
| 2025-11-05 | $0.00 | $111.37 | $0.01 |
| 2025-11-06 | $0.00 | $107.11 | $0.01 |
| 2025-11-07 | $0.00 | $118.46 | $0.01 |
| 2025-11-08 | $0.00 | $299.51 | $0.01 |
| 2025-11-09 | $0.00 | $94.20 | $0.01 |
| 2025-11-10 | $0.00 | $1,178.62 | $0.01 |
| 2025-11-11 | $0.00 | $1,159.69 | $0.01 |
| 2025-11-12 | $0.00 | $106.87 | $0.01 |
| 2025-11-13 | $0.00 | $53.80 | $0.01 |
| 2025-11-14 | $0.00 | $20.78 | $0.01 |
| 2025-11-15 | $0.00 | $9.37 | $0.01 |
| 2025-11-16 | $0.00 | $9.49 | $0.01 |
| 2025-11-17 | $0.00 | $53.80 | $0.01 |
| 2025-11-18 | $0.00 | $234.25 | $0.01 |
| 2025-11-19 | $0.00 | $98.18 | $0.01 |
| 2025-11-20 | $0.00 | $103.85 | $0.01 |
| 2025-11-21 | $0.00 | $188.39 | $0.01 |
| 2025-11-22 | $0.00 | $676.33 | $0.01 |
| 2025-11-23 | $0.00 | $75.37 | $0.01 |
| 2025-11-24 | $0.00 | $79.40 | $0.01 |
| 2025-11-25 | $0.00 | $109.70 | $0.01 |
| 2025-11-26 | $0.00 | $64.47 | $0.01 |
| 2025-11-27 | $0.00 | $52.02 | $0.01 |
| 2025-11-28 | $0.00 | $29.89 | $0.01 |
| 2025-11-29 | $0.00 | $58.81 | $0.01 |
| 2025-11-30 | $0.00 | $57.58 | $0.01 |
| 2025-12-01 | $0.00 | $57.05 | $0.01 |
| 2025-12-02 | $0.00 | $50.32 | $0.01 |
| 2025-12-03 | $0.00 | $45.07 | $0.01 |
| 2025-12-04 | $0.00 | $358.20 | $0.01 |
| 2025-12-05 | $0.00 | $23.20 | $0.01 |
| 2025-12-06 | $0.00 | $23.33 | $0.01 |
| 2025-12-08 | $0.00 | $23.31 | $0.01 |
| 2025-12-09 | $0.00 | $23.31 | $0.01 |
| 2025-12-10 | $0.00 | $45.33 | $0.01 |
| 2025-12-11 | $0.00 | $77.21 | $0.01 |
| 2025-12-12 | $0.00 | $24.61 | $0.01 |
| 2025-12-13 | $0.00 | $19.79 | $0.01 |
| 2025-12-14 | $0.00 | $42.47 | $0.01 |
| 2025-12-15 | $0.00 | $36.65 | $0.01 |
| 2025-12-16 | $0.00 | $259.13 | $0.01 |
| 2025-12-17 | $0.00 | $32.37 | $0.01 |
| 2025-12-18 | $0.00 | $594.86 | $0.01 |
| 2025-12-19 | $0.00 | $28.54 | $0.01 |
| 2025-12-20 | $0.00 | $373.57 | $0.01 |
| 2025-12-21 | $0.00 | $14.38 | $0.01 |
| 2025-12-22 | $0.00 | $14.40 | $0.01 |
| 2025-12-23 | $0.00 | $13.81 | $0.01 |
| 2025-12-24 | $0.00 | $13.81 | $0.01 |
| 2025-12-25 | $0.00 | $14.10 | $0.01 |
| 2025-12-26 | $0.00 | $14.54 | $0.01 |
| 2025-12-27 | $0.00 | $27.07 | $0.01 |
| 2025-12-28 | $0.00 | $27.50 | $0.01 |
| 2025-12-29 | $0.00 | $12.81 | $0.01 |
| 2025-12-30 | $0.00 | $296.05 | $0.01 |
| 2025-12-31 | $0.00 | $25.17 | $0.01 |
| 2026-01-01 | $0.00 | $449.90 | $0.01 |
| 2026-01-02 | $0.00 | $22.22 | $0.01 |
| 2026-01-03 | $0.00 | $19.87 | $0.01 |
| 2026-01-04 | $0.00 | $21.88 | $0.01 |
| 2026-01-05 | $0.00 | $23.59 | $0.01 |
| 2026-01-06 | $0.00 | $20.84 | $0.01 |
| 2026-01-07 | $0.00 | $28.00 | $0.01 |
| 2026-01-08 | $0.00 | $4.07 | $0.01 |
| 2026-01-09 | $0.00 | $8.69 | $0.01 |
| 2026-01-10 | $0.00 | $18.19 | $0.01 |
| 2026-01-11 | $0.00 | $18.11 | $0.01 |
| 2026-01-12 | $0.00 | $18.14 | $0.01 |
| 2026-01-13 | $0.00 | $17.72 | $0.01 |
| 2026-01-14 | $0.00 | $781.26 | $0.01 |
| 2026-01-15 | $0.00 | $2,665.66 | $0.01 |
| 2026-01-16 | $0.00 | $708.17 | $0.01 |
| 2026-01-17 | $0.00 | $15.17 | $0.01 |
| 2026-01-18 | $0.00 | $15.87 | $0.01 |
| 2026-01-19 | $0.00 | $13.77 | $0.01 |
| 2026-01-20 | $0.00 | $1,126.03 | $0.01 |
| 2026-01-21 | $0.00 | $13.05 | $0.01 |
| 2026-01-22 | $0.00 | $1,094.32 | $0.01 |
| 2026-01-23 | $0.00 | $12.26 | $0.01 |
| 2026-01-24 | $0.00 | $5.33 | $0.01 |
| 2026-01-25 | $0.00 | $5.35 | $0.01 |
| 2026-01-26 | $0.00 | $5.68 | $0.01 |
| 2026-01-27 | $0.00 | $5.69 | $0.01 |
| 2026-01-28 | $0.00 | $582.24 | $0.01 |
| 2026-01-29 | $0.00 | $697.60 | $0.01 |
| 2026-01-30 | $0.00 | $5.53 | $0.00 |
| 2026-01-31 | $0.00 | $5.32 | $0.00 |
| 2026-02-01 | $0.00 | $433.67 | $0.00 |
| 2026-02-02 | $0.00 | $413.93 | $0.00 |
| 2026-02-03 | $0.00 | $419.40 | $0.00 |
| 2026-02-04 | $0.00 | $1.08 | $0.00 |
| 2026-02-05 | $0.00 | $826.23 | $0.00 |
| 2026-02-06 | $0.00 | $377.33 | $0.00 |
| 2026-02-07 | $0.00 | $422.94 | $0.00 |
| 2026-02-08 | $0.00 | $102.66 | $0.00 |
| 2026-02-09 | $0.00 | $11.57 | $0.00 |
| 2026-02-17 | $0.00 | $63.16 | $0.00 |
| 2026-02-18 | $0.00 | $63.16 | $0.00 |
| 2026-02-22 | $0.00 | $130.04 | $0.00 |
| 2026-02-23 | $0.00 | $130.04 | $0.00 |
| 2026-02-24 | $0.00 | $124.96 | $0.00 |
| 2026-02-25 | $0.00 | $124.96 | $0.00 |
| 2026-02-26 | $0.00 | $53.12 | $0.00 |
| 2026-02-27 | $0.00 | $16.42 | $0.00 |
| 2026-02-28 | $0.00 | $181.13 | $0.00 |
| 2026-03-01 | $0.00 | $274.61 | $0.00 |
| 2026-03-02 | $0.00 | $16.02 | $0.00 |
| 2026-03-04 | $0.00 | $1,252.84 | $0.00 |
| 2026-03-05 | $0.00 | $1,254.60 | $0.00 |
| 2026-03-06 | $0.00 | $208.02 | $0.00 |
| 2026-03-07 | $0.00 | $432.71 | $0.00 |
| 2026-03-08 | $0.00 | $57.63 | $0.00 |
| 2026-03-09 | $0.00 | $58.23 | $0.00 |
| 2026-03-10 | $0.00 | $51.91 | $0.00 |
| 2026-03-11 | $0.00 | $56.05 | $0.00 |
| 2026-03-12 | $0.00 | $55.68 | $0.00 |
| 2026-03-13 | $0.00 | $51.08 | $0.00 |
| 2026-03-14 | $0.00 | $51.86 | $0.00 |
| 2026-03-15 | $0.00 | $26.03 | $0.00 |
| 2026-03-16 | $0.00 | $26.03 | $0.00 |
| 2026-03-18 | $0.00 | $1,774.02 | $0.00 |
| 2026-03-19 | $0.00 | $1,776.56 | $0.00 |
| 2026-03-20 | $0.00 | $87.28 | $0.00 |
| 2026-03-21 | $0.00 | $45.38 | $0.00 |
| 2026-03-22 | $0.00 | $41.40 | $0.00 |
| 2026-03-23 | $0.00 | $37.58 | $0.00 |
| 2026-03-24 | $0.00 | $46.52 | $0.00 |
| 2026-03-25 | $0.00 | $39.86 | $0.00 |
| 2026-03-26 | $0.00 | $38.48 | $0.00 |
| 2026-03-27 | $0.00 | $35.40 | $0.00 |
| 2026-03-28 | $0.00 | $41.26 | $0.00 |
| 2026-03-29 | $0.00 | $31.96 | $0.00 |
| 2026-03-30 | $0.00 | $29.69 | $0.00 |
| 2026-03-31 | $0.00 | $28.53 | $0.00 |
| 2026-04-01 | $0.00 | $30.90 | $0.00 |
| 2026-04-02 | $0.00 | $29.32 | $0.00 |
| 2026-04-03 | $0.00 | $28.40 | $0.00 |
| 2026-04-04 | $0.00 | $134.44 | $0.00 |
| 2026-04-05 | $0.00 | $24.95 | $0.00 |
| 2026-04-06 | $0.00 | $23.25 | $0.00 |
| 2026-04-07 | $0.00 | $10.81 | $0.00 |
| 2026-04-08 | $0.00 | $26.55 | $0.00 |
| 2026-04-09 | $0.00 | $26.62 | $0.00 |
| 2026-04-10 | $0.00 | $24.24 | $0.00 |
| 2026-04-11 | $0.00 | $22.79 | $0.00 |
| 2026-04-12 | $0.00 | $24.14 | $0.00 |
| 2026-04-13 | $0.00 | $23.71 | $0.00 |
| 2026-04-14 | $0.00 | $21.85 | $0.00 |
| 2026-04-15 | $0.00 | $20.68 | $0.00 |
| 2026-04-16 | $0.00 | $23.17 | $0.00 |
| 2026-04-17 | $0.00 | $19.32 | $0.00 |
| 2026-04-18 | $0.00 | $20.75 | $0.00 |
| 2026-04-19 | $0.00 | $16.88 | $0.00 |
| 2026-04-20 | $0.00 | $16.68 | $0.00 |
| 2026-04-21 | $0.00 | $7.58 | $0.00 |
| 2026-04-22 | $0.00 | $10.06 | $0.00 |
| 2026-04-23 | $0.00 | $9.27 | $0.00 |
| 2026-04-24 | $0.00 | $16.21 | $0.00 |
| 2026-04-25 | $0.00 | $15.93 | $0.00 |
| 2026-04-26 | $0.00 | $18.43 | $0.00 |
| 2026-04-27 | $0.00 | $16.12 | $0.00 |
| 2026-04-28 | $0.00 | $15.63 | $0.00 |
| 2026-04-29 | $0.00 | $13.76 | $0.00 |
| 2026-04-30 | $0.00 | $12.90 | $0.00 |
| 2026-05-01 | $0.00 | $13.48 | $0.00 |
| 2026-05-02 | $0.00 | $13.74 | $0.00 |
| 2026-05-03 | $0.00 | $11.74 | $0.00 |
| 2026-05-04 | $0.00 | $12.63 | $0.00 |
| 2026-05-05 | $0.00 | $13.38 | $0.01 |
| 2026-05-06 | $0.00 | $12.88 | $0.01 |
| 2026-05-07 | $0.00 | $18.15 | $0.01 |
| 2026-05-08 | $0.00 | $14.16 | $0.01 |
| 2026-05-09 | $0.00 | $27.20 | $0.01 |
| 2026-05-10 | $0.00 | $11.06 | $0.01 |
| 2026-05-11 | $0.00 | $11.04 | $0.01 |
| 2026-05-12 | $0.00 | $10.24 | $0.01 |
| 2026-05-13 | $0.00 | $28.20 | $0.01 |
| 2026-05-14 | $0.00 | $5.67 | $0.01 |
| 2026-05-15 | $0.00 | $5.57 | $0.01 |
| 2026-05-16 | $0.00 | $5.44 | $0.01 |
| 2026-05-17 | $0.00 | $202.58 | $0.01 |
| 2026-05-23 | $0.00 | $5.09 | $0.01 |
| 2026-05-24 | $0.00 | $5.10 | $0.01 |
| 2026-05-25 | $0.00 | $10.83 | $0.01 |
| 2026-05-26 | $0.00 | $11.63 | $0.01 |
| 2026-05-27 | $0.00 | $5.70 | $0.01 |
| 2026-05-28 | $0.00 | $5.70 | $0.01 |
| 2026-05-30 | $0.00 | $5.09 | $0.01 |
| 2026-05-30 | $0.00 | $5.05 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
