ynBNB MAX YNBNBX N/A
$665.15 0% (1d)
Market Overview
ynBNB MAX current market price is $665.15 with a 24 hour trading volume of $12. The total available supply of ynBNB MAX is 189 YNBNBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $128.33K. The YNBNBX price is 0% down in the last one hour.
The high price of the ynBNB MAX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ynBNB MAX Rank
(Not Available)
ynBNB MAX Price
$665.15
Market Cap
$128.33K 0%
Fully Diluted Valuation
$125.98K
Trading Volume(24h)
$12
Circulating Supply
189 YNBNBX
Total Supply
189 YNBNBX
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1,435.48 53.66%
13 Oct 2025
All-time Low
$353.55 88.13%
05 Mar 2026
Cryptocurrency ynBNB MAX Calculator
Want to convert more cryptocurrencies?
ynBNB MAX Historical Data Chart
1h
0%
24h
0%
7d
0.94%
14d
9.05%
30d
8.01%
60d
1.6%
200d
47%
1y
9.55%
ynBNB MAX Historical Data
Historical data of ynBNB MAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $2,364,780.87 | $3,729.84 | $610.26 |
| 2025-04-02 | $2,358,567.79 | $23,833.29 | $616.52 |
| 2025-04-03 | $2,279,129.52 | $87.76 | $595.86 |
| 2025-04-04 | $2,240,813.59 | $29,588.71 | $597.13 |
| 2025-04-05 | $2,270,000.53 | $64.96 | $605.79 |
| 2025-04-06 | $2,246,579.54 | $3.79 | $599.42 |
| 2025-04-07 | $2,109,502.32 | $31.80 | $563.04 |
| 2025-04-08 | $2,088,653.01 | $7.12 | $558.39 |
| 2025-04-09 | $2,130,579.44 | $2.42 | $569.52 |
| 2025-04-10 | $2,152,845.26 | $262.12 | $586.12 |
| 2025-04-11 | $2,149,055.12 | $1,551.16 | $584.32 |
| 2025-04-12 | $2,050,160.27 | $3,768.82 | $592.99 |
| 2025-04-13 | $2,101,480.79 | $72.49 | $607.20 |
| 2025-04-14 | $2,039,582.46 | $20.12 | $590.04 |
| 2025-04-15 | $2,043,710.74 | $10,539.09 | $591.35 |
| 2025-04-16 | $2,240,165.10 | $5,230.07 | $587.26 |
| 2025-04-17 | $2,368,022.69 | $21,490.56 | $591.21 |
| 2025-04-18 | $2,415,956.37 | $1,231.43 | $601.81 |
| 2025-04-19 | $2,399,877.16 | $388.62 | $600.07 |
| 2025-04-20 | $2,413,067.19 | $215.32 | $600.58 |
| 2025-04-21 | $2,420,450.86 | $179.04 | $600.98 |
| 2025-04-22 | $2,458,119.22 | $115.37 | $604.67 |
| 2025-04-23 | $2,661,130.79 | $131.60 | $624.25 |
| 2025-04-24 | $2,644,353.46 | $269.49 | $618.61 |
| 2025-04-25 | $2,760,423.37 | $7,641.75 | $614.76 |
| 2025-04-26 | $2,725,782.70 | $3,624.82 | $608.51 |
| 2025-04-27 | $2,773,082.60 | $1,356.03 | $619.67 |
| 2025-04-28 | $2,644,384.93 | $263.84 | $612.44 |
| 2025-04-29 | $2,681,656.46 | $684.04 | $618.45 |
| 2025-04-30 | $2,634,997.59 | $2,493.04 | $607.97 |
| 2025-05-01 | $2,651,506.31 | $1,134.70 | $612.19 |
| 2025-05-02 | $2,649,813.62 | $7,220.40 | $611.75 |
| 2025-05-03 | $2,647,847.30 | $261.66 | $614.07 |
| 2025-05-04 | $2,631,976.24 | $855.49 | $611.64 |
| 2025-05-05 | $2,556,324.69 | $2,133.07 | $594.98 |
| 2025-05-06 | $2,631,413.14 | $1,298.65 | $611.98 |
| 2025-05-07 | $2,517,983.65 | $2,142.65 | $615.81 |
| 2025-05-08 | $2,519,352.73 | $54.50 | $616.04 |
| 2025-05-09 | $2,627,627.27 | $7,005.12 | $637.87 |
| 2025-05-10 | $2,793,555.39 | $318.33 | $676.95 |
| 2025-05-11 | $2,821,350.45 | $1,603.80 | $675.16 |
| 2025-05-12 | $2,775,372.15 | $1,484.89 | $664.27 |
| 2025-05-13 | $2,777,128.32 | $31,487.32 | $672.06 |
| 2025-05-14 | $2,852,700.18 | $31.13 | $677.37 |
| 2025-05-15 | $2,793,615.93 | $12,780.83 | $666.58 |
| 2025-05-16 | $2,842,985.94 | $11,061.37 | $667.50 |
| 2025-05-17 | $2,808,963.67 | $1,044.36 | $658.30 |
| 2025-05-18 | $2,784,429.00 | $216.66 | $654.97 |
| 2025-05-19 | $2,834,188.51 | $1,369.90 | $658.43 |
| 2025-05-20 | $9,525,004.34 | $34.51 | $666.33 |
| 2025-05-21 | $9,450,227.26 | $133.09 | $666.54 |
| 2025-05-22 | $15,505,948.68 | $6,800.88 | $690.25 |
| 2025-05-23 | $15,709,339.68 | $4,467.76 | $700.35 |
| 2025-05-24 | $14,968,419.08 | $1,705.86 | $674.94 |
| 2025-05-25 | $15,257,590.64 | $282.85 | $687.94 |
| 2025-05-26 | $15,257,657.84 | $282.85 | $687.94 |
| 2025-05-27 | $15,499,113.77 | $3,626.58 | $691.67 |
| 2025-05-28 | $15,800,839.73 | $1.49 | $702.62 |
| 2025-05-29 | $15,879,713.62 | $3.76 | $706.12 |
| 2025-05-31 | $14,918,739.51 | $18.53 | $672.57 |
| 2025-06-01 | $14,918,739.51 | $18.53 | $672.57 |
| 2025-06-02 | $14,852,040.81 | $12.08 | $671.12 |
| 2025-06-03 | $14,938,309.61 | $6,364.52 | $675.17 |
| 2025-06-04 | $14,938,309.61 | $6,364.52 | $675.17 |
| 2025-06-05 | $14,938,523.27 | $271.64 | $677.47 |
| 2025-06-06 | $14,732,445.16 | $1.07 | $668.34 |
| 2025-06-07 | $14,529,253.37 | $6.56 | $659.21 |
| 2025-06-08 | $14,736,062.60 | $13.95 | $668.46 |
| 2025-06-09 | $14,701,596.20 | $12.59 | $669.41 |
| 2025-06-10 | $14,866,004.85 | $13.65 | $682.75 |
| 2025-06-11 | $14,866,004.85 | $13.65 | $682.75 |
| 2025-06-12 | $14,809,077.99 | $11.05 | $680.95 |
| 2025-06-13 | $14,557,558.08 | $99.15 | $670.05 |
| 2025-06-14 | $14,625,116.36 | $341.62 | $672.08 |
| 2025-06-15 | $14,304,548.31 | $1.69 | $657.37 |
| 2025-06-16 | $14,446,567.24 | $50.54 | $663.88 |
| 2025-06-17 | $14,501,209.45 | $134.61 | $666.43 |
| 2025-06-18 | $14,492,043.95 | $1.33 | $666.03 |
| 2025-06-19 | $14,302,940.59 | $26.25 | $657.34 |
| 2025-06-20 | $14,306,068.41 | $13.14 | $657.54 |
| 2025-06-21 | $14,316,773.83 | $11.61 | $658.28 |
| 2025-06-22 | $13,871,042.28 | $87.82 | $637.88 |
| 2025-06-23 | $13,743,447.03 | $103.17 | $632.21 |
| 2025-06-24 | $13,950,802.34 | $102.54 | $641.78 |
| 2025-06-25 | $14,263,588.23 | $351.74 | $656.17 |
| 2025-06-26 | $14,315,807.42 | $99.83 | $658.57 |
| 2025-06-27 | $14,330,865.56 | $25.66 | $659.51 |
| 2025-06-28 | $14,405,864.70 | $11.26 | $662.96 |
| 2025-06-29 | $14,400,019.43 | $1,812.81 | $662.90 |
| 2025-06-30 | $14,601,047.55 | $10.19 | $673.34 |
| 2025-07-01 | $14,644,624.20 | $10.28 | $675.66 |
| 2025-07-02 | $14,410,911.10 | $1.00 | $664.89 |
| 2025-07-03 | $14,748,979.47 | $222.93 | $680.42 |
| 2025-07-04 | $14,827,563.39 | $48.22 | $683.19 |
| 2025-07-05 | $14,602,990.63 | $32.71 | $673.15 |
| 2025-07-06 | $15,035,054.92 | $225.26 | $683.23 |
| 2025-07-07 | $15,035,054.92 | $225.26 | $683.23 |
| 2025-07-08 | $15,041,271.55 | $225.35 | $683.51 |
| 2025-07-10 | $19,640,850.12 | $4,937.40 | $702.17 |
| 2025-07-11 | $19,640,850.12 | $4,937.40 | $702.17 |
| 2025-07-12 | $19,882,824.21 | $2,139.97 | $710.47 |
| 2025-07-13 | $19,647,358.63 | $1,233.12 | $701.11 |
| 2025-07-14 | $19,894,655.01 | $88.07 | $709.27 |
| 2025-07-15 | $23,494,827.80 | $12.23 | $719.49 |
| 2025-07-16 | $23,266,338.42 | $29.41 | $710.92 |
| 2025-07-17 | $23,805,424.37 | $771.45 | $728.69 |
| 2025-07-18 | $25,972,884.01 | $98.76 | $741.61 |
| 2025-07-19 | $26,343,503.39 | $16.52 | $752.03 |
| 2025-07-20 | $26,115,333.36 | $14.87 | $748.46 |
| 2025-07-21 | $27,133,969.31 | $100.82 | $778.38 |
| 2025-07-22 | $27,260,834.17 | $76.45 | $780.13 |
| 2025-07-23 | $27,392,271.54 | $7.60 | $783.91 |
| 2025-07-24 | $27,731,944.72 | $107.35 | $796.85 |
| 2025-07-25 | $27,597,185.76 | $25.97 | $792.21 |
| 2025-07-26 | $28,307,102.19 | $13.71 | $803.15 |
| 2025-07-27 | $29,878,592.30 | $18.85 | $815.37 |
| 2025-07-28 | $31,690,189.69 | $1.38 | $864.74 |
| 2025-07-29 | $30,058,028.73 | $162.12 | $861.05 |
| 2025-07-30 | $29,096,432.14 | $352.07 | $833.71 |
| 2025-07-31 | $28,324,170.27 | $1,570.11 | $810.95 |
| 2025-08-01 | $28,471,527.00 | $58.69 | $814.58 |
| 2025-08-02 | $27,459,316.43 | $22.63 | $785.48 |
| 2025-08-03 | $26,596,504.74 | $1,447.43 | $760.46 |
| 2025-08-04 | $27,067,523.22 | $9.25 | $773.92 |
| 2025-08-05 | $26,999,563.21 | $9.23 | $771.98 |
| 2025-08-06 | $27,215,762.60 | $499.29 | $777.21 |
| 2025-08-07 | $27,720,018.40 | $8.11 | $793.41 |
| 2025-08-08 | $28,111,192.65 | $3,090.71 | $810.21 |
| 2025-08-09 | $28,292,765.01 | $264.92 | $815.44 |
| 2025-08-10 | $28,520,664.74 | $1.47 | $829.68 |
| 2025-08-11 | $27,074,510.69 | $351.44 | $823.26 |
| 2025-08-12 | $27,309,740.94 | $37.12 | $830.50 |
| 2025-08-13 | $28,145,516.97 | $1.41 | $855.93 |
| 2025-08-14 | $28,618,090.49 | $1.35 | $872.36 |
| 2025-08-15 | $28,574,634.61 | $56.56 | $871.16 |
| 2025-08-16 | $28,328,135.01 | $228.00 | $850.88 |
| 2025-08-17 | $28,775,370.62 | $39.49 | $867.19 |
| 2025-08-18 | $29,439,204.02 | $385.48 | $884.24 |
| 2025-08-19 | $29,211,234.50 | $596.69 | $877.46 |
| 2025-08-20 | $26,235,122.04 | $3.21 | $858.31 |
| 2025-08-21 | $27,439,654.34 | $225.95 | $897.72 |
| 2025-08-22 | $26,357,046.30 | $1,817.58 | $862.17 |
| 2025-08-23 | $28,421,435.34 | $878.35 | $929.87 |
| 2025-08-24 | $27,891,696.59 | $395.49 | $910.42 |
| 2025-08-25 | $27,846,901.95 | $0.00 | $910.95 |
| 2025-08-26 | $27,175,802.32 | $2.83 | $891.93 |
| 2025-08-27 | $27,175,802.32 | $2.83 | $891.93 |
| 2025-08-28 | $27,102,234.85 | $3.01 | $889.52 |
| 2025-08-29 | $27,484,611.88 | $1.48 | $903.14 |
| 2025-08-30 | $26,945,943.29 | $50.72 | $885.50 |
| 2025-08-31 | $26,945,943.29 | $50.72 | $885.50 |
| 2025-09-01 | $26,984,792.43 | $2.81 | $886.78 |
| 2025-09-02 | $26,633,038.28 | $634.33 | $875.22 |
| 2025-09-03 | $26,859,477.71 | $1.79 | $882.66 |
| 2025-09-04 | $26,859,477.71 | $1.79 | $882.66 |
| 2025-09-05 | $26,555,915.17 | $7.69 | $872.54 |
| 2025-09-06 | $26,765,457.36 | $1.69 | $879.43 |
| 2025-09-07 | $27,080,659.12 | $2.06 | $889.79 |
| 2025-09-08 | $27,627,590.02 | $214.94 | $906.18 |
| 2025-09-09 | $27,516,538.68 | $116.52 | $903.51 |
| 2025-09-10 | $27,688,581.26 | $218.20 | $910.74 |
| 2025-09-11 | $28,078,391.68 | $2,424.97 | $922.47 |
| 2025-09-12 | $28,235,746.08 | $1,913.51 | $928.31 |
| 2025-09-13 | $29,065,791.77 | $5,367.77 | $954.89 |
| 2025-09-14 | $29,341,639.43 | $213.09 | $964.32 |
| 2025-09-15 | $29,104,438.11 | $28.17 | $957.28 |
| 2025-09-16 | $28,850,671.74 | $1,132.87 | $947.81 |
| 2025-09-17 | $30,119,571.22 | $316.83 | $989.44 |
| 2025-09-18 | $31,002,537.39 | $3,101.30 | $1,018.51 |
| 2025-09-19 | $30,628,593.81 | $12,808.16 | $1,005.65 |
| 2025-09-20 | $30,649,473.11 | $19.40 | $1,008.07 |
| 2025-09-21 | $32,491,953.35 | $1,430.25 | $1,067.10 |
| 2025-09-22 | $32,659,502.66 | $6,612.31 | $1,072.86 |
| 2025-09-23 | $30,942,688.70 | $732.62 | $1,016.46 |
| 2025-09-24 | $31,853,737.77 | $1,474.52 | $1,046.39 |
| 2025-09-25 | $32,174,857.43 | $19,133.64 | $1,057.69 |
| 2025-09-26 | $29,771,015.63 | $17,555.34 | $977.05 |
| 2025-09-27 | $30,104,159.87 | $270.81 | $989.54 |
| 2025-09-28 | $30,365,185.20 | $11,554.52 | $997.43 |
| 2025-09-29 | $31,384,259.33 | $5,267.70 | $1,030.64 |
| 2025-09-30 | $32,593,514.75 | $325.10 | $1,071.00 |
| 2025-10-01 | $31,837,512.05 | $1,207.47 | $1,045.22 |
| 2025-10-02 | $32,479,923.43 | $2,622.71 | $1,067.63 |
| 2025-10-03 | $34,490,511.36 | $24.43 | $1,133.77 |
| 2025-10-04 | $37,554,128.46 | $2,088.33 | $1,236.87 |
| 2025-10-05 | $36,466,277.64 | $37,678.91 | $1,197.58 |
| 2025-10-06 | $37,142,740.09 | $18,382.10 | $1,220.73 |
| 2025-10-07 | $38,747,455.42 | $6,268.25 | $1,276.54 |
| 2025-10-08 | $41,875,264.60 | $1,230.53 | $1,375.83 |
| 2025-10-09 | $41,753,646.34 | $329.18 | $1,371.87 |
| 2025-10-10 | $40,230,983.77 | $2,349.88 | $1,320.44 |
| 2025-10-11 | $35,849,415.24 | $391.18 | $1,173.14 |
| 2025-10-12 | $36,601,134.31 | $2,244.67 | $1,197.23 |
| 2025-10-13 | $41,435,857.51 | $310.60 | $1,359.03 |
| 2025-10-14 | $41,529,031.44 | $1,868.70 | $1,361.17 |
| 2025-10-15 | $38,682,071.05 | $1,307.28 | $1,266.82 |
| 2025-10-16 | $37,105,471.23 | $7,237.80 | $1,216.34 |
| 2025-10-17 | $36,527,751.15 | $20,084.83 | $1,199.52 |
| 2025-10-18 | $34,100,355.25 | $9,901.26 | $1,120.88 |
| 2025-10-19 | $34,755,042.47 | $715.31 | $1,141.65 |
| 2025-10-20 | $35,292,556.38 | $3,633.94 | $1,159.74 |
| 2025-10-21 | $35,117,040.31 | $8,898.24 | $1,154.26 |
| 2025-10-22 | $33,552,565.16 | $34.33 | $1,102.86 |
| 2025-10-23 | $34,018,768.88 | $3,989.57 | $1,118.01 |
| 2025-10-24 | $35,944,232.01 | $8,107.60 | $1,181.47 |
| 2025-10-25 | $35,289,933.64 | $43,740.73 | $1,159.97 |
| 2025-10-26 | $35,550,483.32 | $1,160.75 | $1,168.53 |
| 2025-10-27 | $34,219,688.54 | $17,121.85 | $1,170.67 |
| 2025-10-28 | $35,192,479.20 | $34,742.64 | $1,205.22 |
| 2025-10-29 | $34,026,202.59 | $20,928.23 | $1,163.68 |
| 2025-10-30 | $34,201,815.03 | $71.21 | $1,168.14 |
| 2025-10-31 | $33,242,379.31 | $4,976.44 | $1,133.55 |
| 2025-11-01 | $33,808,522.85 | $571.25 | $1,151.30 |
| 2025-11-02 | $33,818,838.63 | $54.91 | $1,151.18 |
| 2025-11-03 | $33,664,496.71 | $29.44 | $1,145.93 |
| 2025-11-04 | $30,650,171.74 | $594.49 | $1,043.31 |
| 2025-11-05 | $28,860,320.52 | $393.05 | $987.12 |
| 2025-11-06 | $29,523,728.07 | $2,243.68 | $1,009.90 |
| 2025-11-07 | $24,886,616.23 | $5,746.64 | $997.55 |
| 2025-11-08 | $25,878,638.94 | $6,018.90 | $1,036.14 |
| 2025-11-09 | $25,987,054.59 | $5,216.47 | $1,040.61 |
| 2025-11-10 | $26,088,661.45 | $2,399.23 | $1,046.30 |
| 2025-11-11 | $25,941,860.53 | $1,500.24 | $1,039.58 |
| 2025-11-12 | $25,119,900.32 | $1,204.31 | $1,006.64 |
| 2025-11-13 | $24,848,545.72 | $4,905.08 | $995.77 |
| 2025-11-14 | $24,143,438.73 | $2,080.62 | $970.21 |
| 2025-11-15 | $23,914,067.59 | $561.97 | $958.32 |
| 2025-11-16 | $24,341,146.00 | $3,155.49 | $971.15 |
| 2025-11-17 | $24,100,822.37 | $4,344.62 | $965.79 |
| 2025-11-18 | $23,480,684.98 | $1,009.40 | $940.94 |
| 2025-11-19 | $23,634,851.44 | $851.07 | $947.12 |
| 2025-11-20 | $23,082,107.60 | $10.69 | $924.97 |
| 2025-11-21 | $8,650,729.88 | $552.19 | $895.08 |
| 2025-11-22 | $8,293,537.16 | $1.68 | $860.25 |
| 2025-11-23 | $8,291,541.83 | $966.70 | $860.04 |
| 2025-11-24 | $8,518,119.65 | $91.59 | $883.55 |
| 2025-11-25 | $8,540,829.30 | $1,604.35 | $885.89 |
| 2025-11-26 | $7,961,159.79 | $421.16 | $825.77 |
| 2025-11-27 | $8,063,145.54 | $49.63 | $836.35 |
| 2025-11-28 | $8,413,742.34 | $305.33 | $872.70 |
| 2025-11-29 | $8,393,480.89 | $3,721.58 | $870.60 |
| 2025-11-30 | $8,084,525.19 | $560.64 | $838.54 |
| 2025-12-01 | $8,199,324.18 | $1,013.44 | $850.45 |
| 2025-12-02 | $7,143,128.04 | $423.71 | $740.90 |
| 2025-12-03 | $7,602,084.39 | $118.34 | $788.50 |
| 2025-12-04 | $8,637,815.03 | $2,896.61 | $895.82 |
| 2025-12-05 | $7,453,517.46 | $4,162.77 | $773.09 |
| 2025-12-06 | $7,320,847.45 | $18.97 | $759.33 |
| 2025-12-07 | $7,334,423.95 | $19.01 | $760.74 |
| 2025-12-08 | $7,380,976.55 | $10.39 | $765.57 |
| 2025-12-09 | $7,598,985.99 | $1,571.94 | $797.27 |
| 2025-12-10 | $7,486,976.71 | $2.33 | $785.51 |
| 2025-12-11 | $8,788,364.13 | $251.56 | $922.05 |
| 2025-12-12 | $7,597,444.49 | $116.78 | $796.32 |
| 2025-12-13 | $7,972,456.06 | $16,305.15 | $836.40 |
| 2025-12-14 | $8,312,114.60 | $758.59 | $871.98 |
| 2025-12-15 | $7,300,595.92 | $1,805.36 | $765.84 |
| 2025-12-16 | $7,386,895.93 | $3.18 | $774.90 |
| 2025-12-17 | $7,098,123.38 | $412.54 | $749.65 |
| 2025-12-18 | $7,098,123.38 | $412.54 | $749.65 |
| 2025-12-19 | $6,955,005.60 | $68.58 | $734.11 |
| 2025-12-20 | $7,180,758.70 | $1.68 | $758.38 |
| 2025-12-21 | $7,218,697.19 | $328.55 | $762.38 |
| 2025-12-22 | $7,245,171.06 | $13.67 | $765.17 |
| 2025-12-23 | $7,239,622.49 | $22.87 | $764.59 |
| 2025-12-24 | $7,160,791.57 | $148.84 | $756.26 |
| 2025-12-25 | $7,158,004.83 | $220.93 | $755.97 |
| 2025-12-26 | $7,080,349.60 | $9.27 | $747.76 |
| 2025-12-27 | $4,156,346.89 | $27,192.29 | $882.74 |
| 2025-12-28 | $4,156,346.89 | $27,192.29 | $882.74 |
| 2025-12-29 | $4,220,077.65 | $315.23 | $896.28 |
| 2025-12-30 | $3,683,957.63 | $14,339.85 | $782.38 |
| 2025-12-31 | $3,673,512.53 | $13,705.84 | $780.20 |
| 2026-01-01 | $3,710,279.06 | $258.24 | $787.94 |
| 2026-01-02 | $3,710,279.06 | $258.24 | $787.94 |
| 2026-01-03 | $4,015,019.28 | $3,552.79 | $852.52 |
| 2026-01-04 | $3,967,955.46 | $842.69 | $842.53 |
| 2026-01-05 | $4,053,210.08 | $1,651.75 | $861.99 |
| 2026-01-06 | $4,281,543.29 | $2,907.17 | $909.11 |
| 2026-01-07 | $4,229,418.28 | $169.07 | $898.05 |
| 2026-01-08 | $4,207,625.56 | $12.39 | $893.42 |
| 2026-01-09 | $3,902,245.48 | $1,867.10 | $828.58 |
| 2026-01-10 | $3,882,145.31 | $1.09 | $824.74 |
| 2026-01-11 | $3,968,917.21 | $110.14 | $842.73 |
| 2026-01-12 | $3,902,838.86 | $219.47 | $828.70 |
| 2026-01-13 | $3,711,317.32 | $975.23 | $793.99 |
| 2026-01-14 | $3,768,389.49 | $2.40 | $806.08 |
| 2026-01-15 | $3,811,030.22 | $73.37 | $815.21 |
| 2026-01-21 | $813,315.70 | $7,122.63 | $928.14 |
| 2026-01-22 | $815,990.66 | $7,122.45 | $928.11 |
| 2026-01-23 | $792,510.52 | $3,612.50 | $904.55 |
| 2026-01-24 | $791,023.13 | $1.93 | $902.89 |
| 2026-01-25 | $784,405.15 | $416.48 | $895.31 |
| 2026-01-26 | $761,794.07 | $33.95 | $868.80 |
| 2026-01-27 | $767,389.63 | $1.40 | $875.70 |
| 2026-01-28 | $782,633.04 | $1.42 | $893.10 |
| 2026-01-29 | $765,800.80 | $16,792.30 | $873.28 |
| 2026-01-30 | $743,240.03 | $1,832.41 | $847.92 |
| 2026-01-31 | $699,321.43 | $7,450.58 | $798.03 |
| 2026-02-01 | $637,359.18 | $13.11 | $727.32 |
| 2026-02-02 | $624,809.70 | $125.16 | $713.00 |
| 2026-02-03 | $611,083.49 | $3,644.00 | $697.34 |
| 2026-02-04 | $593,590.40 | $9.76 | $677.37 |
| 2026-02-05 | $574,143.50 | $74.23 | $650.58 |
| 2026-02-06 | $465,170.91 | $2.53 | $555.63 |
| 2026-02-07 | $488,859.26 | $61.91 | $587.44 |
| 2026-02-08 | $482,518.81 | $16.92 | $579.66 |
| 2026-02-09 | $479,716.38 | $3.27 | $576.29 |
| 2026-02-12 | $449,825.45 | $3.40 | $541.40 |
| 2026-02-13 | $449,825.45 | $3.40 | $541.40 |
| 2026-02-14 | $459,281.04 | $2.76 | $551.04 |
| 2026-02-15 | $467,402.11 | $30.69 | $561.50 |
| 2026-02-16 | $453,064.16 | $28.45 | $544.76 |
| 2026-02-17 | $462,402.21 | $5.56 | $556.10 |
| 2026-02-18 | $457,366.78 | $18.42 | $547.92 |
| 2026-02-19 | $457,366.78 | $18.42 | $547.92 |
| 2026-02-20 | $449,101.99 | $151.20 | $540.17 |
| 2026-02-21 | $465,389.61 | $3,828.41 | $559.08 |
| 2026-02-22 | $465,389.61 | $3,828.41 | $559.08 |
| 2026-02-24 | $424,243.29 | $301.07 | $509.65 |
| 2026-02-25 | $424,243.29 | $301.07 | $509.65 |
| 2026-02-26 | $439,742.80 | $1,272.63 | $528.27 |
| 2026-02-27 | $450,663.70 | $150.74 | $541.39 |
| 2026-02-28 | $440,897.60 | $1.91 | $531.20 |
| 2026-03-01 | $446,102.08 | $3.08 | $535.91 |
| 2026-03-02 | $549,999.65 | $591.30 | $660.73 |
| 2026-03-03 | $549,999.65 | $591.30 | $660.73 |
| 2026-03-04 | $534,459.43 | $72.72 | $642.06 |
| 2026-03-05 | $544,027.73 | $2.73 | $653.55 |
| 2026-03-06 | $464,385.44 | $5,219.19 | $603.02 |
| 2026-03-07 | $380,402.19 | $491.75 | $493.96 |
| 2026-03-08 | $427,702.98 | $171.69 | $555.38 |
| 2026-03-09 | $430,500.20 | $15.30 | $556.58 |
| 2026-03-10 | $444,861.64 | $5.75 | $576.61 |
| 2026-03-11 | $455,950.40 | $59.56 | $592.06 |
| 2026-03-12 | $386,221.95 | $194.57 | $501.74 |
| 2026-03-13 | $457,484.33 | $246.71 | $594.06 |
| 2026-03-14 | $463,038.43 | $664.88 | $601.59 |
| 2026-03-15 | $438,497.75 | $1,176.50 | $567.38 |
| 2026-03-16 | $475,421.64 | $1,360.69 | $610.70 |
| 2026-03-17 | $466,036.38 | $822.97 | $602.92 |
| 2026-03-18 | $436,926.51 | $847.11 | $564.00 |
| 2026-03-19 | $476,426.95 | $1,643.30 | $657.13 |
| 2026-03-20 | $464,712.68 | $1,443.97 | $664.25 |
| 2026-03-21 | $477,599.36 | $7.47 | $678.41 |
| 2026-03-22 | $435,865.99 | $2.89 | $678.56 |
| 2026-03-23 | $416,625.65 | $48.76 | $649.79 |
| 2026-03-24 | $429,183.93 | $29.94 | $667.74 |
| 2026-03-25 | $437,483.04 | $23.47 | $681.40 |
| 2026-03-26 | $437,483.04 | $23.47 | $681.40 |
| 2026-03-27 | $341,190.73 | $84.15 | $661.35 |
| 2026-03-28 | $335,993.60 | $40.49 | $651.27 |
| 2026-03-31 | $302,878.82 | $108.67 | $588.48 |
| 2026-03-31 | $311,356.30 | $103.86 | $649.57 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
