X-PASS XPASS #3143
$0.003311 5.53% (1d)
Market Overview
X-PASS current market price is $0.003311 with a 24 hour trading volume of $3,156. The total available supply of X-PASS is 1.00B XPASS with a maximum supply of 1.00B XPASS. It has secured Rank 3143 in the cryptocurrency market with a marketcap of $740.28K. The XPASS price is 0.11% up in the last one hour.
The high price of the X-PASS is $0.005458 and low price is $0.003122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X-PASS Rank
3143
X-PASS Price
$0.003311
Market Cap
$740.28K 5.53%
Fully Diluted Valuation
$3,310.74K
Trading Volume(24h)
$3,156
Circulating Supply
223.60M XPASS
Total Supply
1.00B XPASS
Max Supply
1.00B XPASS
High(24h)
$0.005458
Low(24h)
$0.003122
All-time High
$0.0331 90%
17 Dec 2025
All-time Low
$0.002030 63.09%
26 Apr 2026
Cryptocurrency X-PASS Calculator
Want to convert more cryptocurrencies?
X-PASS Historical Data Chart
1h
0.11%
24h
5.53%
7d
24.24%
14d
39.02%
30d
57.03%
60d
11.29%
200d
84.59%
1y
0%
X-PASS Historical Data
Historical data of X-PASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $1,147,219.08 | $0.03 |
| 2025-12-18 | $0.00 | $1,147,101.22 | $0.03 |
| 2025-12-19 | $0.00 | $1,349,058.03 | $0.03 |
| 2025-12-20 | $0.00 | $895,534.89 | $0.03 |
| 2025-12-21 | $0.00 | $749,019.73 | $0.03 |
| 2025-12-22 | $0.00 | $1,030,220.06 | $0.03 |
| 2025-12-23 | $0.00 | $3,078,346.89 | $0.03 |
| 2025-12-24 | $0.00 | $2,043,384.80 | $0.03 |
| 2025-12-25 | $0.00 | $2,100,398.62 | $0.03 |
| 2025-12-26 | $0.00 | $1,774,851.19 | $0.02 |
| 2025-12-27 | $0.00 | $2,199,429.37 | $0.02 |
| 2025-12-28 | $0.00 | $1,328,127.29 | $0.02 |
| 2025-12-29 | $0.00 | $1,213,802.55 | $0.02 |
| 2025-12-30 | $0.00 | $1,229,947.96 | $0.02 |
| 2025-12-31 | $0.00 | $1,209,514.74 | $0.02 |
| 2026-01-01 | $1,154,798.32 | $1,156,921.93 | $0.02 |
| 2026-01-02 | $1,156,879.95 | $1,055,468.08 | $0.02 |
| 2026-01-03 | $1,125,944.02 | $1,051,730.52 | $0.02 |
| 2026-01-04 | $1,133,273.63 | $974,721.97 | $0.02 |
| 2026-01-05 | $1,135,240.47 | $959,659.09 | $0.02 |
| 2026-01-06 | $1,135,974.68 | $454,857.64 | $0.02 |
| 2026-01-07 | $1,119,698.86 | $513,773.79 | $0.02 |
| 2026-01-08 | $1,109,481.82 | $509,251.44 | $0.02 |
| 2026-01-09 | $1,066,736.10 | $536,037.60 | $0.02 |
| 2026-01-10 | $1,029,003.81 | $487,269.35 | $0.02 |
| 2026-01-11 | $1,030,396.98 | $463,875.28 | $0.02 |
| 2026-01-12 | $1,015,148.76 | $479,009.41 | $0.02 |
| 2026-01-13 | $1,016,135.34 | $492,514.63 | $0.02 |
| 2026-01-14 | $1,002,733.03 | $485,036.38 | $0.02 |
| 2026-01-15 | $1,002,851.81 | $469,674.91 | $0.02 |
| 2026-01-16 | $1,000,796.09 | $479,561.00 | $0.02 |
| 2026-01-17 | $988,626.09 | $482,961.50 | $0.02 |
| 2026-01-18 | $1,504,647.26 | $471,204.55 | $0.02 |
| 2026-01-19 | $1,499,695.71 | $476,385.70 | $0.02 |
| 2026-01-20 | $1,491,852.65 | $437,302.37 | $0.02 |
| 2026-01-21 | $1,462,461.94 | $448,845.29 | $0.02 |
| 2026-01-22 | $1,579,110.03 | $518,894.47 | $0.02 |
| 2026-01-23 | $1,556,544.32 | $490,455.50 | $0.02 |
| 2026-01-24 | $1,515,845.51 | $440,899.15 | $0.02 |
| 2026-01-25 | $1,498,497.61 | $445,751.54 | $0.02 |
| 2026-01-26 | $1,493,280.04 | $449,713.98 | $0.02 |
| 2026-01-27 | $1,478,599.80 | $447,868.23 | $0.02 |
| 2026-01-28 | $1,413,326.56 | $452,647.99 | $0.02 |
| 2026-01-29 | $1,453,038.47 | $426,702.54 | $0.02 |
| 2026-01-30 | $1,476,591.83 | $426,116.80 | $0.02 |
| 2026-01-31 | $1,434,787.00 | $449,483.17 | $0.02 |
| 2026-02-01 | $1,524,164.48 | $484,811.17 | $0.02 |
| 2026-02-02 | $1,532,635.14 | $457,721.97 | $0.02 |
| 2026-02-03 | $1,529,049.34 | $452,728.90 | $0.02 |
| 2026-02-04 | $1,550,960.50 | $579,677.76 | $0.02 |
| 2026-02-05 | $1,581,465.02 | $492,269.12 | $0.02 |
| 2026-02-06 | $1,555,934.43 | $456,983.66 | $0.02 |
| 2026-02-07 | $1,544,781.63 | $448,346.54 | $0.02 |
| 2026-02-08 | $1,543,036.40 | $441,582.87 | $0.02 |
| 2026-02-09 | $1,503,894.40 | $380,730.37 | $0.02 |
| 2026-02-10 | $1,500,034.54 | $361,580.20 | $0.02 |
| 2026-02-11 | $1,492,525.39 | $306,306.72 | $0.02 |
| 2026-02-12 | $1,029,103.13 | $12,849,160.04 | $0.01 |
| 2026-02-13 | $816,181.97 | $264,489.08 | $0.01 |
| 2026-02-14 | $748,948.53 | $2,842,955.35 | $0.01 |
| 2026-02-15 | $763,788.40 | $321,140.52 | $0.01 |
| 2026-02-16 | $720,547.52 | $437,310.29 | $0.01 |
| 2026-02-17 | $714,330.96 | $195,900.36 | $0.01 |
| 2026-02-18 | $652,083.13 | $439,165.26 | $0.01 |
| 2026-02-19 | $825,372.99 | $118,507.90 | $0.01 |
| 2026-02-20 | $810,797.19 | $206,306.48 | $0.01 |
| 2026-02-21 | $805,118.16 | $154,458.11 | $0.01 |
| 2026-02-22 | $795,877.73 | $146,971.38 | $0.01 |
| 2026-02-23 | $795,030.27 | $249,467.50 | $0.01 |
| 2026-02-24 | $809,697.28 | $938,575.09 | $0.01 |
| 2026-02-25 | $729,955.79 | $473,807.78 | $0.01 |
| 2026-02-26 | $737,129.43 | $275,517.50 | $0.01 |
| 2026-02-27 | $759,893.75 | $155,450.96 | $0.01 |
| 2026-02-28 | $741,635.82 | $226,321.97 | $0.01 |
| 2026-03-01 | $766,981.53 | $296,434.95 | $0.01 |
| 2026-03-02 | $1,040,392.51 | $636,231.76 | $0.01 |
| 2026-03-03 | $1,468,469.39 | $3,024,029.35 | $0.02 |
| 2026-03-04 | $1,694,346.85 | $942,215.13 | $0.02 |
| 2026-03-05 | $1,758,492.73 | $387,201.36 | $0.02 |
| 2026-03-06 | $1,808,098.57 | $400,110.50 | $0.02 |
| 2026-03-07 | $1,873,305.55 | $281,913.07 | $0.02 |
| 2026-03-08 | $1,926,753.52 | $234,002.07 | $0.02 |
| 2026-03-09 | $1,836,237.31 | $85,337.60 | $0.02 |
| 2026-03-10 | $2,225,582.41 | $404,357.31 | $0.02 |
| 2026-03-11 | $1,834,981.43 | $11,163,477.39 | $0.02 |
| 2026-03-12 | $1,742,737.69 | $8,153,858.95 | $0.02 |
| 2026-03-13 | $1,693,497.40 | $1,232,600.21 | $0.02 |
| 2026-03-14 | $1,498,746.81 | $644,642.87 | $0.02 |
| 2026-03-15 | $1,457,332.60 | $178,394.64 | $0.02 |
| 2026-03-16 | $1,312,873.30 | $236,643.75 | $0.01 |
| 2026-03-17 | $1,378,384.63 | $227,326.41 | $0.01 |
| 2026-03-18 | $1,515,232.66 | $269,275.37 | $0.01 |
| 2026-03-19 | $1,179,558.49 | $628,357.17 | $0.01 |
| 2026-03-20 | $1,169,005.67 | $125,053.71 | $0.01 |
| 2026-03-21 | $1,062,368.74 | $77,721.35 | $0.01 |
| 2026-03-22 | $1,010,105.26 | $60,492.84 | $0.01 |
| 2026-03-23 | $947,548.84 | $148,599.97 | $0.01 |
| 2026-03-24 | $967,352.98 | $262,597.30 | $0.01 |
| 2026-03-25 | $1,006,574.43 | $305,869.45 | $0.01 |
| 2026-03-26 | $1,310,338.58 | $352,059.37 | $0.01 |
| 2026-03-27 | $1,523,439.81 | $368,263.18 | $0.01 |
| 2026-03-28 | $1,046,096.22 | $324,279.59 | $0.01 |
| 2026-03-29 | $1,063,458.18 | $264,986.47 | $0.01 |
| 2026-03-30 | $1,054,742.20 | $74,788.53 | $0.01 |
| 2026-03-31 | $795,617.93 | $243,267.44 | $0.01 |
| 2026-04-01 | $718,878.98 | $119,882.19 | $0.01 |
| 2026-04-02 | $763,960.82 | $126,524.96 | $0.01 |
| 2026-04-03 | $719,920.73 | $90,792.99 | $0.01 |
| 2026-04-04 | $714,059.72 | $97,475.43 | $0.01 |
| 2026-04-05 | $639,024.88 | $118,450.85 | $0.01 |
| 2026-04-06 | $626,538.04 | $54,136.67 | $0.01 |
| 2026-04-07 | $622,733.71 | $102,782.84 | $0.01 |
| 2026-04-08 | $615,971.53 | $81,811.00 | $0.01 |
| 2026-04-09 | $597,326.59 | $75,624.43 | $0.01 |
| 2026-04-10 | $526,063.29 | $60,710.88 | $0.00 |
| 2026-04-11 | $415,037.30 | $68,120.00 | $0.00 |
| 2026-04-12 | $417,160.58 | $26,949.75 | $0.00 |
| 2026-04-13 | $394,268.14 | $37,464.97 | $0.00 |
| 2026-04-14 | $392,203.73 | $11,257.99 | $0.00 |
| 2026-04-15 | $378,438.15 | $60,047.71 | $0.00 |
| 2026-04-16 | $359,721.94 | $37,511.58 | $0.00 |
| 2026-04-17 | $361,440.72 | $40,612.25 | $0.00 |
| 2026-04-18 | $419,651.46 | $34,621.47 | $0.00 |
| 2026-04-19 | $395,025.41 | $23,313.00 | $0.00 |
| 2026-04-20 | $378,394.01 | $24,929.99 | $0.00 |
| 2026-04-21 | $407,712.01 | $26,760.28 | $0.00 |
| 2026-04-22 | $392,335.17 | $15,034.61 | $0.00 |
| 2026-04-23 | $393,957.61 | $27,102.71 | $0.00 |
| 2026-04-24 | $379,400.28 | $20,076.26 | $0.00 |
| 2026-04-25 | $351,762.04 | $33,304.72 | $0.00 |
| 2026-04-26 | $302,712.33 | $72,343.49 | $0.00 |
| 2026-04-27 | $314,940.81 | $62,884.45 | $0.00 |
| 2026-04-28 | $342,090.91 | $19,387.57 | $0.00 |
| 2026-04-29 | $365,741.33 | $24,470.15 | $0.00 |
| 2026-04-30 | $576,918.72 | $505,094.51 | $0.00 |
| 2026-05-01 | $566,395.03 | $295,269.15 | $0.00 |
| 2026-05-02 | $886,135.25 | $371,024.75 | $0.01 |
| 2026-05-03 | $884,450.38 | $93,082.59 | $0.01 |
| 2026-05-04 | $860,479.64 | $124,966.08 | $0.01 |
| 2026-05-05 | $866,050.41 | $103,062.50 | $0.01 |
| 2026-05-06 | $820,072.88 | $57,571.21 | $0.01 |
| 2026-05-07 | $836,521.89 | $94,869.80 | $0.01 |
| 2026-05-08 | $834,647.22 | $50,110.61 | $0.01 |
| 2026-05-09 | $823,114.01 | $60,522.37 | $0.01 |
| 2026-05-10 | $825,477.31 | $37,678.47 | $0.01 |
| 2026-05-11 | $767,572.27 | $34,869.25 | $0.01 |
| 2026-05-12 | $796,712.02 | $24,415.29 | $0.01 |
| 2026-05-13 | $789,021.31 | $39,701.30 | $0.01 |
| 2026-05-14 | $774,892.82 | $10,592.18 | $0.01 |
| 2026-05-15 | $716,947.60 | $176,443.06 | $0.00 |
| 2026-05-16 | $721,931.24 | $43,355.86 | $0.00 |
| 2026-05-17 | $676,534.61 | $150,136.13 | $0.00 |
| 2026-05-18 | $720,470.59 | $284,191.78 | $0.00 |
| 2026-05-19 | $666,254.84 | $68,430.23 | $0.00 |
| 2026-05-20 | $597,207.34 | $366,475.08 | $0.00 |
| 2026-05-21 | $594,429.12 | $4,881.65 | $0.00 |
| 2026-05-22 | $626,170.85 | $46,853.66 | $0.00 |
| 2026-05-23 | $621,707.76 | $21,991.74 | $0.00 |
| 2026-05-24 | $638,108.66 | $14,644.51 | $0.00 |
| 2026-05-25 | $622,026.75 | $14,158.08 | $0.00 |
| 2026-05-26 | $637,535.30 | $55,389.43 | $0.00 |
| 2026-05-27 | $545,752.54 | $256,214.91 | $0.00 |
| 2026-05-28 | $495,546.18 | $78,834.89 | $0.00 |
| 2026-05-29 | $506,310.88 | $14,197.12 | $0.00 |
| 2026-05-30 | $498,732.97 | $17,299.62 | $0.00 |
| 2026-05-31 | $482,856.28 | $138,869.61 | $0.00 |
| 2026-06-01 | $485,861.57 | $10,085.44 | $0.00 |
| 2026-06-02 | $501,751.56 | $7,514.32 | $0.00 |
| 2026-06-03 | $541,478.74 | $13,866.49 | $0.00 |
| 2026-06-04 | $640,426.56 | $12,490.05 | $0.00 |
| 2026-06-05 | $725,254.15 | $30,738.07 | $0.00 |
| 2026-06-06 | $848,325.67 | $86,458.47 | $0.00 |
| 2026-06-07 | $830,362.01 | $46,128.19 | $0.00 |
| 2026-06-08 | $916,442.22 | $10,720.80 | $0.01 |
| 2026-06-09 | $885,450.56 | $16,508.85 | $0.01 |
| 2026-06-10 | $932,906.10 | $28,845.57 | $0.01 |
| 2026-06-11 | $953,477.36 | $9,551.36 | $0.01 |
| 2026-06-12 | $938,507.09 | $10,440.63 | $0.01 |
| 2026-06-13 | $970,660.42 | $4,949.26 | $0.01 |
| 2026-06-14 | $971,431.71 | $11,947.15 | $0.01 |
| 2026-06-15 | $961,777.68 | $11,586.90 | $0.01 |
| 2026-06-16 | $978,416.58 | $32,774.90 | $0.01 |
| 2026-06-17 | $1,520,386.89 | $102,986.97 | $0.01 |
| 2026-06-17 | $1,315,245.67 | $91,041.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
