X-PASS XPASS #4133
$0.002361 11.18% (1d)
Market Overview
X-PASS current market price is $0.002361 with a 24 hour trading volume of $38,484. The total available supply of X-PASS is 1.00B XPASS with a maximum supply of 1.00B XPASS. It has secured Rank 4133 in the cryptocurrency market with a marketcap of $342.34K. The XPASS price is 0.55% down in the last one hour.
The high price of the X-PASS is $0.002494 and low price is $0.002123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X-PASS Rank
4133
X-PASS Price
$0.002361
Market Cap
$342.34K 11.19%
Fully Diluted Valuation
$2,360.98K
Trading Volume(24h)
$38,484
Circulating Supply
145.00M XPASS
Total Supply
1.00B XPASS
Max Supply
1.00B XPASS
High(24h)
$0.002494
Low(24h)
$0.002123
All-time High
$0.0331 92.87%
18 Dec 2025
All-time Low
$0.002035 16.02%
26 Apr 2026
Cryptocurrency X-PASS Calculator
Want to convert more cryptocurrencies?
X-PASS Historical Data Chart
1h
0.55%
24h
11.18%
7d
11.6%
14d
29.1%
30d
73.69%
60d
69.86%
200d
0%
1y
0%
X-PASS Historical Data
Historical data of X-PASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $1,147,219.08 | $0.03 |
| 2025-12-18 | $0.00 | $1,147,101.22 | $0.03 |
| 2025-12-19 | $0.00 | $1,349,058.03 | $0.03 |
| 2025-12-20 | $0.00 | $895,534.89 | $0.03 |
| 2025-12-21 | $0.00 | $749,019.73 | $0.03 |
| 2025-12-22 | $0.00 | $1,030,220.06 | $0.03 |
| 2025-12-23 | $0.00 | $3,078,346.89 | $0.03 |
| 2025-12-24 | $0.00 | $2,043,384.80 | $0.03 |
| 2025-12-25 | $0.00 | $2,100,398.62 | $0.03 |
| 2025-12-26 | $0.00 | $1,774,851.19 | $0.02 |
| 2025-12-27 | $0.00 | $2,199,429.37 | $0.02 |
| 2025-12-28 | $0.00 | $1,328,127.29 | $0.02 |
| 2025-12-29 | $0.00 | $1,213,802.55 | $0.02 |
| 2025-12-30 | $0.00 | $1,229,947.96 | $0.02 |
| 2025-12-31 | $0.00 | $1,209,514.74 | $0.02 |
| 2026-01-01 | $1,154,798.32 | $1,156,921.93 | $0.02 |
| 2026-01-02 | $1,156,879.95 | $1,055,468.08 | $0.02 |
| 2026-01-03 | $1,125,944.02 | $1,051,730.52 | $0.02 |
| 2026-01-04 | $1,133,273.63 | $974,721.97 | $0.02 |
| 2026-01-05 | $1,135,240.47 | $959,659.09 | $0.02 |
| 2026-01-06 | $1,135,974.68 | $454,857.64 | $0.02 |
| 2026-01-07 | $1,119,698.86 | $513,773.79 | $0.02 |
| 2026-01-08 | $1,109,481.82 | $509,251.44 | $0.02 |
| 2026-01-09 | $1,066,736.10 | $536,037.60 | $0.02 |
| 2026-01-10 | $1,029,003.81 | $487,269.35 | $0.02 |
| 2026-01-11 | $1,030,396.98 | $463,875.28 | $0.02 |
| 2026-01-12 | $1,015,148.76 | $479,009.41 | $0.02 |
| 2026-01-13 | $1,016,135.34 | $492,514.63 | $0.02 |
| 2026-01-14 | $1,002,733.03 | $485,036.38 | $0.02 |
| 2026-01-15 | $1,002,851.81 | $469,674.91 | $0.02 |
| 2026-01-16 | $1,000,796.09 | $479,561.00 | $0.02 |
| 2026-01-17 | $988,626.09 | $482,961.50 | $0.02 |
| 2026-01-18 | $1,504,647.26 | $471,204.55 | $0.02 |
| 2026-01-19 | $1,499,695.71 | $476,385.70 | $0.02 |
| 2026-01-20 | $1,491,852.65 | $437,302.37 | $0.02 |
| 2026-01-21 | $1,462,461.94 | $448,845.29 | $0.02 |
| 2026-01-22 | $1,579,110.03 | $518,894.47 | $0.02 |
| 2026-01-23 | $1,556,544.32 | $490,455.50 | $0.02 |
| 2026-01-24 | $1,515,845.51 | $440,899.15 | $0.02 |
| 2026-01-25 | $1,498,497.61 | $445,751.54 | $0.02 |
| 2026-01-26 | $1,493,280.04 | $449,713.98 | $0.02 |
| 2026-01-27 | $1,478,599.80 | $447,868.23 | $0.02 |
| 2026-01-28 | $1,413,326.56 | $452,647.99 | $0.02 |
| 2026-01-29 | $1,453,038.47 | $426,702.54 | $0.02 |
| 2026-01-30 | $1,476,591.83 | $426,116.80 | $0.02 |
| 2026-01-31 | $1,434,787.00 | $449,483.17 | $0.02 |
| 2026-02-01 | $1,524,164.48 | $484,811.17 | $0.02 |
| 2026-02-02 | $1,532,635.14 | $457,721.97 | $0.02 |
| 2026-02-03 | $1,529,049.34 | $452,728.90 | $0.02 |
| 2026-02-04 | $1,550,960.50 | $579,677.76 | $0.02 |
| 2026-02-05 | $1,581,465.02 | $492,269.12 | $0.02 |
| 2026-02-06 | $1,555,934.43 | $456,983.66 | $0.02 |
| 2026-02-07 | $1,544,781.63 | $448,346.54 | $0.02 |
| 2026-02-08 | $1,543,036.40 | $441,582.87 | $0.02 |
| 2026-02-09 | $1,503,894.40 | $380,730.37 | $0.02 |
| 2026-02-10 | $1,500,034.54 | $361,580.20 | $0.02 |
| 2026-02-11 | $1,492,525.39 | $306,306.72 | $0.02 |
| 2026-02-12 | $1,029,103.13 | $12,849,160.04 | $0.01 |
| 2026-02-13 | $816,181.97 | $264,489.08 | $0.01 |
| 2026-02-14 | $748,948.53 | $2,842,955.35 | $0.01 |
| 2026-02-15 | $763,788.40 | $321,140.52 | $0.01 |
| 2026-02-16 | $720,547.52 | $437,310.29 | $0.01 |
| 2026-02-17 | $714,330.96 | $195,900.36 | $0.01 |
| 2026-02-18 | $652,083.13 | $439,165.26 | $0.01 |
| 2026-02-19 | $825,372.99 | $118,507.90 | $0.01 |
| 2026-02-20 | $810,797.19 | $206,306.48 | $0.01 |
| 2026-02-21 | $805,118.16 | $154,458.11 | $0.01 |
| 2026-02-22 | $795,877.73 | $146,971.38 | $0.01 |
| 2026-02-23 | $795,030.27 | $249,467.50 | $0.01 |
| 2026-02-24 | $809,697.28 | $938,575.09 | $0.01 |
| 2026-02-25 | $729,955.79 | $473,807.78 | $0.01 |
| 2026-02-26 | $737,129.43 | $275,517.50 | $0.01 |
| 2026-02-27 | $759,893.75 | $155,450.96 | $0.01 |
| 2026-02-28 | $741,635.82 | $226,321.97 | $0.01 |
| 2026-03-01 | $766,981.53 | $296,434.95 | $0.01 |
| 2026-03-02 | $1,040,392.51 | $636,231.76 | $0.01 |
| 2026-03-03 | $1,468,469.39 | $3,024,029.35 | $0.02 |
| 2026-03-04 | $1,694,346.85 | $942,215.13 | $0.02 |
| 2026-03-05 | $1,758,492.73 | $387,201.36 | $0.02 |
| 2026-03-06 | $1,808,098.57 | $400,110.50 | $0.02 |
| 2026-03-07 | $1,873,305.55 | $281,913.07 | $0.02 |
| 2026-03-08 | $1,926,753.52 | $234,002.07 | $0.02 |
| 2026-03-09 | $1,836,237.31 | $85,337.60 | $0.02 |
| 2026-03-10 | $2,225,582.41 | $404,357.31 | $0.02 |
| 2026-03-11 | $1,834,981.43 | $11,163,477.39 | $0.02 |
| 2026-03-12 | $1,742,737.69 | $8,153,858.95 | $0.02 |
| 2026-03-13 | $1,693,497.40 | $1,232,600.21 | $0.02 |
| 2026-03-14 | $1,498,746.81 | $644,642.87 | $0.02 |
| 2026-03-15 | $1,457,332.60 | $178,394.64 | $0.02 |
| 2026-03-16 | $1,312,873.30 | $236,643.75 | $0.01 |
| 2026-03-17 | $1,378,384.63 | $227,326.41 | $0.01 |
| 2026-03-18 | $1,515,232.66 | $269,275.37 | $0.01 |
| 2026-03-19 | $1,179,558.49 | $628,357.17 | $0.01 |
| 2026-03-20 | $1,169,005.67 | $125,053.71 | $0.01 |
| 2026-03-21 | $1,062,368.74 | $77,721.35 | $0.01 |
| 2026-03-22 | $1,010,105.26 | $60,492.84 | $0.01 |
| 2026-03-23 | $947,548.84 | $148,599.97 | $0.01 |
| 2026-03-24 | $967,352.98 | $262,597.30 | $0.01 |
| 2026-03-25 | $1,006,574.43 | $305,869.45 | $0.01 |
| 2026-03-26 | $1,310,338.58 | $352,059.37 | $0.01 |
| 2026-03-26 | $1,357,474.25 | $381,199.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
