Wrapped Pulse WPLS N/A
$0.0000059100 5.13% (1d)
Market Overview
Wrapped Pulse current market price is $0.0000059100 with a 24 hour trading volume of $3,730.71K. The total available supply of Wrapped Pulse is 8.59T WPLS with a maximum supply of 8.59T WPLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $50.76M. The WPLS price is 2.89% up in the last one hour.
The high price of the Wrapped Pulse is $0.0000070100 and low price is $0.0000056000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Pulse Rank
(Not Available)
Wrapped Pulse Price
$0.0000059100
Market Cap
$50.76M 5.12%
Fully Diluted Valuation
$50.76M
Trading Volume(24h)
$3,730.71K
Circulating Supply
8.59T WPLS
Total Supply
8.59T WPLS
Max Supply
8.59T WPLS
High(24h)
$0.0000070100
Low(24h)
$0.0000056000
All-time High
$0.00028781 97.95%
22 May 2023
All-time Low
$0.0000017500 236.76%
10 Sep 2026
Cryptocurrency Wrapped Pulse Calculator
Want to convert more cryptocurrencies?
Wrapped Pulse Historical Data Chart
1h
2.89%
24h
5.13%
7d
31.46%
14d
40.07%
30d
48.01%
60d
40.87%
200d
21.48%
1y
80.9%
Wrapped Pulse Historical Data
Historical data of Wrapped Pulse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $9,788,034.42 | $0.00 |
| 2025-08-09 | $0.00 | $9,486,972.61 | $0.00 |
| 2025-08-10 | $0.00 | $14,720,279.22 | $0.00 |
| 2025-08-11 | $0.00 | $12,718,736.12 | $0.00 |
| 2025-08-12 | $0.00 | $14,752,229.02 | $0.00 |
| 2025-08-13 | $0.00 | $17,033,281.38 | $0.00 |
| 2025-08-14 | $0.00 | $14,602,066.64 | $0.00 |
| 2025-08-15 | $0.00 | $17,298,703.00 | $0.00 |
| 2025-08-16 | $0.00 | $11,149,356.09 | $0.00 |
| 2025-08-17 | $0.00 | $4,505,205.68 | $0.00 |
| 2025-08-18 | $0.00 | $15,401,608.93 | $0.00 |
| 2025-08-19 | $0.00 | $17,554,528.29 | $0.00 |
| 2025-08-20 | $0.00 | $8,971,980.26 | $0.00 |
| 2025-08-21 | $0.00 | $9,456,719.84 | $0.00 |
| 2025-08-22 | $0.00 | $7,252,657.95 | $0.00 |
| 2025-08-23 | $0.00 | $8,033,526.06 | $0.00 |
| 2025-08-24 | $0.00 | $9,480,057.36 | $0.00 |
| 2025-08-25 | $0.00 | $7,730,482.63 | $0.00 |
| 2025-08-26 | $0.00 | $11,682,219.14 | $0.00 |
| 2025-08-27 | $0.00 | $34,274,570.65 | $0.00 |
| 2025-08-28 | $0.00 | $19,653,783.95 | $0.00 |
| 2025-08-29 | $0.00 | $10,854,285.64 | $0.00 |
| 2025-08-30 | $0.00 | $9,194,881.37 | $0.00 |
| 2025-08-31 | $0.00 | $5,871,114.20 | $0.00 |
| 2025-09-01 | $0.00 | $8,692,551.40 | $0.00 |
| 2025-09-02 | $0.00 | $12,087,155.53 | $0.00 |
| 2025-09-03 | $0.00 | $10,347,249.64 | $0.00 |
| 2025-09-04 | $0.00 | $8,388,177.98 | $0.00 |
| 2025-09-05 | $0.00 | $4,494,841.68 | $0.00 |
| 2025-09-06 | $0.00 | $6,783,311.19 | $0.00 |
| 2025-09-07 | $0.00 | $4,320,917.65 | $0.00 |
| 2025-09-08 | $0.00 | $3,552,473.83 | $0.00 |
| 2025-09-09 | $0.00 | $13,476,370.87 | $0.00 |
| 2025-09-10 | $0.00 | $7,537,270.36 | $0.00 |
| 2025-09-11 | $0.00 | $6,473,642.89 | $0.00 |
| 2025-09-12 | $0.00 | $5,215,096.18 | $0.00 |
| 2025-09-13 | $0.00 | $16,713,732.86 | $0.00 |
| 2025-09-14 | $0.00 | $8,755,643.05 | $0.00 |
| 2025-09-15 | $0.00 | $8,598,163.50 | $0.00 |
| 2025-09-16 | $0.00 | $8,659,521.30 | $0.00 |
| 2025-09-17 | $0.00 | $7,850,476.25 | $0.00 |
| 2025-09-18 | $0.00 | $8,297,256.84 | $0.00 |
| 2025-09-19 | $0.00 | $7,449,910.93 | $0.00 |
| 2025-09-20 | $0.00 | $10,099,475.23 | $0.00 |
| 2025-09-21 | $0.00 | $4,916,557.17 | $0.00 |
| 2025-09-22 | $0.00 | $5,930,295.79 | $0.00 |
| 2025-09-23 | $0.00 | $9,010,665.30 | $0.00 |
| 2025-09-24 | $0.00 | $4,548,805.98 | $0.00 |
| 2025-09-25 | $0.00 | $2,879,865.59 | $0.00 |
| 2025-09-26 | $0.00 | $14,143,817.47 | $0.00 |
| 2025-09-27 | $0.00 | $8,301,309.22 | $0.00 |
| 2025-09-28 | $0.00 | $4,580,743.00 | $0.00 |
| 2025-09-29 | $0.00 | $4,356,801.26 | $0.00 |
| 2025-09-30 | $0.00 | $6,505,490.99 | $0.00 |
| 2025-10-01 | $0.00 | $6,812,507.66 | $0.00 |
| 2025-10-02 | $0.00 | $6,328,049.55 | $0.00 |
| 2025-10-03 | $0.00 | $11,323,871.39 | $0.00 |
| 2025-10-04 | $0.00 | $7,568,408.24 | $0.00 |
| 2025-10-05 | $0.00 | $7,555,452.94 | $0.00 |
| 2025-10-06 | $0.00 | $8,437,959.49 | $0.00 |
| 2025-10-07 | $0.00 | $14,112,225.71 | $0.00 |
| 2025-10-08 | $0.00 | $7,372,287.69 | $0.00 |
| 2025-10-09 | $0.00 | $10,061,040.56 | $0.00 |
| 2025-10-10 | $0.00 | $10,857,641.11 | $0.00 |
| 2025-10-11 | $0.00 | $16,829,292.05 | $0.00 |
| 2025-10-12 | $0.00 | $6,647,171.67 | $0.00 |
| 2025-10-13 | $0.00 | $10,836,801.35 | $0.00 |
| 2025-10-14 | $0.00 | $11,866,595.32 | $0.00 |
| 2025-10-15 | $0.00 | $13,897,377.40 | $0.00 |
| 2025-10-16 | $0.00 | $8,645,884.02 | $0.00 |
| 2025-10-17 | $0.00 | $10,045,895.91 | $0.00 |
| 2025-10-18 | $0.00 | $10,542,852.07 | $0.00 |
| 2025-10-19 | $0.00 | $5,138,906.88 | $0.00 |
| 2025-10-20 | $0.00 | $7,478,034.69 | $0.00 |
| 2025-10-21 | $0.00 | $8,045,421.97 | $0.00 |
| 2025-10-22 | $0.00 | $6,232,430.12 | $0.00 |
| 2025-10-23 | $0.00 | $5,486,397.73 | $0.00 |
| 2025-10-24 | $0.00 | $4,581,722.41 | $0.00 |
| 2025-10-25 | $0.00 | $8,695,198.04 | $0.00 |
| 2025-10-26 | $0.00 | $6,492,545.19 | $0.00 |
| 2025-10-27 | $0.00 | $19,204,521.60 | $0.00 |
| 2025-10-28 | $0.00 | $18,573,945.38 | $0.00 |
| 2025-10-29 | $0.00 | $12,211,462.52 | $0.00 |
| 2025-10-30 | $0.00 | $8,779,272.66 | $0.00 |
| 2025-10-31 | $0.00 | $8,894,173.40 | $0.00 |
| 2025-11-01 | $0.00 | $6,121,985.03 | $0.00 |
| 2025-11-02 | $0.00 | $6,694,578.65 | $0.00 |
| 2025-11-03 | $0.00 | $5,305,205.38 | $0.00 |
| 2025-11-04 | $0.00 | $10,177,861.87 | $0.00 |
| 2025-11-05 | $0.00 | $10,411,931.43 | $0.00 |
| 2025-11-06 | $0.00 | $8,289,082.76 | $0.00 |
| 2025-11-07 | $0.00 | $9,555,993.83 | $0.00 |
| 2025-11-08 | $0.00 | $14,461,352.05 | $0.00 |
| 2025-11-09 | $0.00 | $7,906,712.26 | $0.00 |
| 2025-11-10 | $0.00 | $5,030,973.51 | $0.00 |
| 2025-11-11 | $0.00 | $7,822,488.64 | $0.00 |
| 2025-11-12 | $0.00 | $7,899,630.54 | $0.00 |
| 2025-11-13 | $0.00 | $33,203,526.04 | $0.00 |
| 2025-11-14 | $0.00 | $10,378,258.83 | $0.00 |
| 2025-11-15 | $0.00 | $14,347,540.42 | $0.00 |
| 2025-11-16 | $0.00 | $7,049,113.57 | $0.00 |
| 2025-11-17 | $0.00 | $6,870,924.23 | $0.00 |
| 2025-11-18 | $0.00 | $6,227,792.01 | $0.00 |
| 2025-11-19 | $0.00 | $7,068,488.60 | $0.00 |
| 2025-11-20 | $0.00 | $7,625,054.34 | $0.00 |
| 2025-11-21 | $0.00 | $8,257,280.99 | $0.00 |
| 2025-11-22 | $0.00 | $10,273,328.51 | $0.00 |
| 2025-11-23 | $0.00 | $4,220,980.83 | $0.00 |
| 2025-11-24 | $0.00 | $4,299,171.61 | $0.00 |
| 2025-11-25 | $0.00 | $5,052,434.51 | $0.00 |
| 2025-11-26 | $0.00 | $4,204,805.81 | $0.00 |
| 2025-11-27 | $0.00 | $5,558,062.85 | $0.00 |
| 2025-11-28 | $0.00 | $3,489,447.71 | $0.00 |
| 2025-11-29 | $0.00 | $3,665,569.89 | $0.00 |
| 2025-11-30 | $0.00 | $3,192,224.04 | $0.00 |
| 2025-12-01 | $0.00 | $4,570,327.81 | $0.00 |
| 2025-12-02 | $0.00 | $7,208,659.46 | $0.00 |
| 2025-12-03 | $0.00 | $10,188,970.49 | $0.00 |
| 2025-12-04 | $0.00 | $10,437,865.17 | $0.00 |
| 2025-12-05 | $0.00 | $6,807,945.43 | $0.00 |
| 2025-12-06 | $0.00 | $4,646,142.06 | $0.00 |
| 2025-12-07 | $0.00 | $2,431,909.23 | $0.00 |
| 2025-12-08 | $0.00 | $2,507,990.92 | $0.00 |
| 2025-12-09 | $0.00 | $22,964,196.61 | $0.00 |
| 2025-12-10 | $0.00 | $13,215,375.18 | $0.00 |
| 2025-12-11 | $171,213,558.91 | $9,881,233.55 | $0.00 |
| 2025-12-12 | $173,516,544.95 | $1,041,509.93 | $0.00 |
| 2025-12-13 | $165,945,610.80 | $2,928,664.60 | $0.00 |
| 2025-12-14 | $166,602,156.23 | $2,018,496.58 | $0.00 |
| 2025-12-15 | $156,798,076.56 | $3,253,522.95 | $0.00 |
| 2025-12-16 | $152,359,457.94 | $4,231,072.49 | $0.00 |
| 2025-12-17 | $146,182,043.97 | $3,835,603.48 | $0.00 |
| 2025-12-18 | $134,709,973.99 | $5,758,409.28 | $0.00 |
| 2025-12-19 | $136,344,263.00 | $3,337,668.91 | $0.00 |
| 2025-12-20 | $143,896,192.92 | $3,566,052.04 | $0.00 |
| 2025-12-21 | $148,389,913.96 | $3,604,863.24 | $0.00 |
| 2025-12-22 | $144,569,160.20 | $1,929,292.59 | $0.00 |
| 2025-12-23 | $148,850,929.59 | $3,935,800.23 | $0.00 |
| 2025-12-24 | $139,810,173.54 | $3,074,248.94 | $0.00 |
| 2025-12-25 | $141,637,283.37 | $3,140,860.15 | $0.00 |
| 2025-12-26 | $134,021,396.03 | $2,260,483.98 | $0.00 |
| 2025-12-27 | $136,221,616.27 | $2,893,691.49 | $0.00 |
| 2025-12-28 | $136,633,047.45 | $1,643,485.22 | $0.00 |
| 2025-12-29 | $127,676,185.70 | $2,815,927.98 | $0.00 |
| 2025-12-30 | $115,684,847.95 | $4,747,958.78 | $0.00 |
| 2025-12-31 | $114,921,199.52 | $6,813,210.34 | $0.00 |
| 2026-01-01 | $106,062,776.21 | $3,982,432.62 | $0.00 |
| 2026-01-02 | $116,726,370.89 | $1,153,199.76 | $0.00 |
| 2026-01-03 | $125,681,357.56 | $1,464,054.69 | $0.00 |
| 2026-01-04 | $125,943,429.14 | $1,037,186.10 | $0.00 |
| 2026-01-05 | $124,911,843.55 | $1,731,100.89 | $0.00 |
| 2026-01-06 | $129,974,633.33 | $1,298,452.97 | $0.00 |
| 2026-01-07 | $129,726,788.99 | $1,121,438.90 | $0.00 |
| 2026-01-08 | $128,817,002.55 | $1,351,271.91 | $0.00 |
| 2026-01-09 | $136,289,965.72 | $1,962,219.22 | $0.00 |
| 2026-01-10 | $142,609,652.11 | $2,482,342.80 | $0.00 |
| 2026-01-11 | $144,425,919.61 | $1,736,055.20 | $0.00 |
| 2026-01-12 | $142,539,398.19 | $1,825,278.06 | $0.00 |
| 2026-01-13 | $143,112,151.71 | $761,838.84 | $0.00 |
| 2026-01-14 | $148,055,536.64 | $1,106,295.87 | $0.00 |
| 2026-01-15 | $137,873,427.67 | $1,755,973.11 | $0.00 |
| 2026-01-16 | $144,290,046.91 | $1,098,103.09 | $0.00 |
| 2026-01-17 | $145,052,455.61 | $2,004,100.20 | $0.00 |
| 2026-01-18 | $129,675,008.63 | $445,279.55 | $0.00 |
| 2026-01-19 | $127,745,111.53 | $614,025.70 | $0.00 |
| 2026-01-20 | $137,260,543.43 | $757,320.27 | $0.00 |
| 2026-01-21 | $120,733,092.85 | $1,976,420.53 | $0.00 |
| 2026-01-22 | $129,885,921.85 | $1,894,437.31 | $0.00 |
| 2026-01-23 | $123,204,521.65 | $1,240,521.06 | $0.00 |
| 2026-01-24 | $119,667,659.49 | $489,027.12 | $0.00 |
| 2026-01-25 | $126,956,529.47 | $4,702,453.67 | $0.00 |
| 2026-01-26 | $125,126,276.70 | $1,219,660.37 | $0.00 |
| 2026-01-27 | $121,551,744.41 | $1,049,974.50 | $0.00 |
| 2026-01-28 | $120,268,035.00 | $1,073,351.94 | $0.00 |
| 2026-01-29 | $121,690,693.25 | $688,748.47 | $0.00 |
| 2026-01-30 | $110,600,599.93 | $1,569,642.63 | $0.00 |
| 2026-01-31 | $111,303,938.87 | $1,553,435.78 | $0.00 |
| 2026-02-01 | $112,903,592.15 | $1,642,816.92 | $0.00 |
| 2026-02-02 | $103,057,985.57 | $426,959.08 | $0.00 |
| 2026-02-03 | $100,198,851.71 | $1,723,038.91 | $0.00 |
| 2026-02-04 | $97,089,194.18 | $1,561,580.22 | $0.00 |
| 2026-02-05 | $96,506,339.51 | $1,329,167.81 | $0.00 |
| 2026-02-06 | $85,445,091.77 | $1,471,386.32 | $0.00 |
| 2026-02-07 | $91,371,086.81 | $549,731.57 | $0.00 |
| 2026-02-08 | $95,958,552.79 | $1,010,454.23 | $0.00 |
| 2026-02-09 | $99,357,302.41 | $611,716.72 | $0.00 |
| 2026-02-10 | $107,343,712.84 | $3,354,941.42 | $0.00 |
| 2026-02-11 | $97,941,924.77 | $2,306,054.38 | $0.00 |
| 2026-02-12 | $95,171,591.35 | $1,339,093.56 | $0.00 |
| 2026-02-13 | $92,537,513.97 | $845,486.33 | $0.00 |
| 2026-02-14 | $97,474,552.30 | $697,946.27 | $0.00 |
| 2026-02-15 | $97,340,209.74 | $962,367.64 | $0.00 |
| 2026-02-16 | $93,534,561.73 | $647,825.62 | $0.00 |
| 2026-02-17 | $91,670,703.23 | $1,181,112.58 | $0.00 |
| 2026-02-18 | $94,169,087.54 | $730,322.30 | $0.00 |
| 2026-02-19 | $79,527,960.95 | $455,371.82 | $0.00 |
| 2026-02-20 | $80,071,827.26 | $1,131,096.02 | $0.00 |
| 2026-02-21 | $80,226,578.99 | $1,881,885.26 | $0.00 |
| 2026-02-22 | $82,697,371.43 | $1,228,047.42 | $0.00 |
| 2026-02-23 | $79,413,282.49 | $835,165.06 | $0.00 |
| 2026-02-24 | $81,807,014.75 | $2,371,498.61 | $0.00 |
| 2026-02-25 | $76,326,484.47 | $1,781,097.89 | $0.00 |
| 2026-02-26 | $80,740,964.03 | $1,515,841.68 | $0.00 |
| 2026-02-27 | $79,264,995.51 | $1,028,840.54 | $0.00 |
| 2026-02-28 | $77,405,574.68 | $576,783.43 | $0.00 |
| 2026-03-01 | $74,282,835.34 | $1,701,029.51 | $0.00 |
| 2026-03-02 | $72,514,865.02 | $776,338.70 | $0.00 |
| 2026-03-03 | $77,604,023.57 | $893,209.60 | $0.00 |
| 2026-03-04 | $88,619,953.04 | $736,763.91 | $0.00 |
| 2026-03-05 | $84,856,629.44 | $551,248.46 | $0.00 |
| 2026-03-06 | $89,657,640.44 | $879,265.21 | $0.00 |
| 2026-03-07 | $81,513,177.73 | $1,651,538.54 | $0.00 |
| 2026-03-08 | $86,969,593.64 | $1,473,277.89 | $0.00 |
| 2026-03-09 | $81,487,882.91 | $1,234,043.60 | $0.00 |
| 2026-03-10 | $92,195,626.77 | $1,135,941.04 | $0.00 |
| 2026-03-11 | $92,084,816.48 | $1,459,687.23 | $0.00 |
| 2026-03-12 | $87,485,063.71 | $334,638.64 | $0.00 |
| 2026-03-13 | $86,834,963.81 | $893,015.79 | $0.00 |
| 2026-03-14 | $86,655,133.04 | $309,536.86 | $0.00 |
| 2026-03-15 | $96,055,008.37 | $1,003,071.40 | $0.00 |
| 2026-03-16 | $84,329,947.75 | $3,242,152.45 | $0.00 |
| 2026-03-17 | $89,865,247.57 | $1,445,470.08 | $0.00 |
| 2026-03-18 | $82,560,000.12 | $3,688,946.55 | $0.00 |
| 2026-03-19 | $84,337,000.35 | $2,665,262.04 | $0.00 |
| 2026-03-20 | $79,201,103.62 | $1,573,624.92 | $0.00 |
| 2026-03-21 | $77,554,348.84 | $1,221,683.11 | $0.00 |
| 2026-03-22 | $79,675,733.40 | $526,470.18 | $0.00 |
| 2026-03-23 | $71,209,932.99 | $498,069.47 | $0.00 |
| 2026-03-24 | $72,057,827.16 | $1,711,676.76 | $0.00 |
| 2026-03-25 | $74,024,031.20 | $775,337.32 | $0.00 |
| 2026-03-26 | $75,286,671.29 | $408,613.53 | $0.00 |
| 2026-03-27 | $66,974,968.10 | $1,844,529.40 | $0.00 |
| 2026-03-28 | $65,871,153.99 | $825,614.10 | $0.00 |
| 2026-03-29 | $65,605,986.58 | $1,695,639.65 | $0.00 |
| 2026-03-30 | $63,729,599.88 | $430,258.28 | $0.00 |
| 2026-03-31 | $65,223,474.52 | $1,213,182.52 | $0.00 |
| 2026-04-01 | $66,233,034.22 | $1,301,758.13 | $0.00 |
| 2026-04-02 | $66,324,832.76 | $1,176,446.25 | $0.00 |
| 2026-04-03 | $64,732,863.54 | $383,807.15 | $0.00 |
| 2026-04-04 | $63,139,994.21 | $560,642.53 | $0.00 |
| 2026-04-05 | $66,148,823.97 | $127,400.71 | $0.00 |
| 2026-04-06 | $61,303,123.55 | $463,371.35 | $0.00 |
| 2026-04-07 | $60,100,802.69 | $327,840.97 | $0.00 |
| 2026-04-08 | $64,502,806.06 | $1,352,861.72 | $0.00 |
| 2026-04-09 | $62,706,702.07 | $1,671,291.95 | $0.00 |
| 2026-04-10 | $64,311,143.24 | $777,351.77 | $0.00 |
| 2026-04-11 | $63,805,506.21 | $1,568,896.79 | $0.00 |
| 2026-04-12 | $67,718,806.47 | $949,442.15 | $0.00 |
| 2026-04-13 | $67,274,545.93 | $237,860.87 | $0.00 |
| 2026-04-14 | $66,048,991.81 | $1,070,255.55 | $0.00 |
| 2026-04-15 | $68,787,752.89 | $862,368.83 | $0.00 |
| 2026-04-16 | $75,849,497.73 | $1,951,589.31 | $0.00 |
| 2026-04-17 | $74,455,862.90 | $1,797,475.68 | $0.00 |
| 2026-04-18 | $80,086,227.29 | $1,021,104.42 | $0.00 |
| 2026-04-19 | $73,208,906.21 | $1,171,915.03 | $0.00 |
| 2026-04-20 | $69,390,308.74 | $672,674.32 | $0.00 |
| 2026-04-21 | $71,429,710.39 | $827,201.97 | $0.00 |
| 2026-04-22 | $66,237,995.13 | $526,960.59 | $0.00 |
| 2026-04-23 | $63,755,086.84 | $227,211.55 | $0.00 |
| 2026-04-24 | $67,164,776.16 | $792,080.59 | $0.00 |
| 2026-04-25 | $66,168,276.31 | $649,554.18 | $0.00 |
| 2026-04-26 | $66,328,818.08 | $512,383.53 | $0.00 |
| 2026-04-27 | $67,068,640.90 | $1,308,670.17 | $0.00 |
| 2026-04-28 | $65,168,359.15 | $615,833.23 | $0.00 |
| 2026-04-29 | $64,523,393.10 | $644,444.74 | $0.00 |
| 2026-04-30 | $62,490,664.70 | $1,055,749.19 | $0.00 |
| 2026-05-01 | $60,749,443.30 | $720,795.50 | $0.00 |
| 2026-05-02 | $64,282,943.30 | $619,418.95 | $0.00 |
| 2026-05-03 | $63,622,215.09 | $404,181.43 | $0.00 |
| 2026-05-04 | $63,394,506.94 | $1,145,004.44 | $0.00 |
| 2026-05-05 | $64,662,243.63 | $1,247,937.79 | $0.00 |
| 2026-05-06 | $67,226,097.06 | $1,077,560.72 | $0.00 |
| 2026-05-07 | $67,856,819.95 | $1,023,880.31 | $0.00 |
| 2026-05-08 | $63,449,611.08 | $884,783.08 | $0.00 |
| 2026-05-09 | $70,398,600.61 | $396,895.49 | $0.00 |
| 2026-05-10 | $67,860,958.26 | $859,831.35 | $0.00 |
| 2026-05-11 | $71,376,375.66 | $370,215.28 | $0.00 |
| 2026-05-12 | $65,297,576.01 | $505,095.47 | $0.00 |
| 2026-05-13 | $69,313,784.01 | $324,582.44 | $0.00 |
| 2026-05-14 | $65,226,472.30 | $842,823.38 | $0.00 |
| 2026-05-15 | $63,995,597.94 | $1,079,185.37 | $0.00 |
| 2026-05-16 | $63,082,318.98 | $1,399,906.38 | $0.00 |
| 2026-05-17 | $63,621,155.41 | $1,030,357.06 | $0.00 |
| 2026-05-18 | $62,066,845.77 | $1,595,779.39 | $0.00 |
| 2026-05-19 | $61,444,122.06 | $868,221.02 | $0.00 |
| 2026-05-20 | $59,671,978.13 | $955,700.92 | $0.00 |
| 2026-05-21 | $63,085,825.68 | $445,328.46 | $0.00 |
| 2026-05-22 | $62,744,946.62 | $1,736,692.43 | $0.00 |
| 2026-05-23 | $59,309,334.94 | $709,146.69 | $0.00 |
| 2026-05-24 | $60,188,000.86 | $895,114.27 | $0.00 |
| 2026-05-25 | $60,460,941.54 | $786,288.54 | $0.00 |
| 2026-05-26 | $60,917,339.15 | $742,028.27 | $0.00 |
| 2026-05-27 | $59,562,123.22 | $783,938.01 | $0.00 |
| 2026-05-28 | $57,549,287.04 | $1,191,402.64 | $0.00 |
| 2026-05-29 | $60,450,685.82 | $1,532,708.77 | $0.00 |
| 2026-05-30 | $59,721,055.39 | $610,190.88 | $0.00 |
| 2026-05-31 | $62,364,567.31 | $1,503,605.70 | $0.00 |
| 2026-06-01 | $60,600,772.79 | $517,395.52 | $0.00 |
| 2026-06-02 | $61,297,337.25 | $1,653,717.88 | $0.00 |
| 2026-06-03 | $61,143,473.06 | $1,833,414.88 | $0.00 |
| 2026-06-04 | $61,598,510.86 | $2,746,226.56 | $0.00 |
| 2026-06-05 | $59,794,276.61 | $1,281,705.88 | $0.00 |
| 2026-06-06 | $53,573,739.19 | $431,147.79 | $0.00 |
| 2026-06-07 | $55,607,248.18 | $2,465,528.17 | $0.00 |
| 2026-06-08 | $50,190,245.52 | $2,513,847.11 | $0.00 |
| 2026-06-09 | $48,832,603.50 | $3,095,160.41 | $0.00 |
| 2026-06-10 | $50,057,334.53 | $1,233,311.67 | $0.00 |
| 2026-06-11 | $50,930,925.03 | $1,118,729.24 | $0.00 |
| 2026-06-12 | $50,073,472.09 | $943,160.36 | $0.00 |
| 2026-06-13 | $52,499,023.42 | $576,970.05 | $0.00 |
| 2026-06-14 | $53,163,065.71 | $625,432.49 | $0.00 |
| 2026-06-15 | $55,644,128.77 | $632,741.01 | $0.00 |
| 2026-06-16 | $61,266,951.85 | $1,183,710.36 | $0.00 |
| 2026-06-17 | $59,803,421.34 | $1,101,974.06 | $0.00 |
| 2026-06-18 | $52,197,225.21 | $291,196.92 | $0.00 |
| 2026-06-19 | $58,310,586.40 | $531,160.66 | $0.00 |
| 2026-06-20 | $56,957,644.04 | $1,033,015.36 | $0.00 |
| 2026-06-21 | $52,696,665.10 | $1,023,190.45 | $0.00 |
| 2026-06-22 | $53,258,316.80 | $1,283,279.53 | $0.00 |
| 2026-06-23 | $57,481,756.10 | $1,576,279.71 | $0.00 |
| 2026-06-24 | $56,787,710.77 | $742,132.10 | $0.00 |
| 2026-06-25 | $52,768,718.55 | $1,568,317.98 | $0.00 |
| 2026-06-26 | $55,064,902.94 | $1,006,181.38 | $0.00 |
| 2026-06-27 | $55,727,362.92 | $543,505.39 | $0.00 |
| 2026-06-28 | $56,633,290.28 | $257,130.98 | $0.00 |
| 2026-06-29 | $56,457,066.99 | $306,281.62 | $0.00 |
| 2026-06-30 | $53,807,267.34 | $626,081.48 | $0.00 |
| 2026-07-01 | $51,213,005.01 | $753,485.31 | $0.00 |
| 2026-07-02 | $53,825,834.61 | $1,036,112.71 | $0.00 |
| 2026-07-03 | $53,834,513.47 | $1,554,991.03 | $0.00 |
| 2026-07-04 | $54,566,785.85 | $807,894.85 | $0.00 |
| 2026-07-05 | $58,099,346.40 | $1,167,785.87 | $0.00 |
| 2026-07-06 | $57,340,407.00 | $531,184.41 | $0.00 |
| 2026-07-07 | $54,698,780.59 | $542,016.68 | $0.00 |
| 2026-07-08 | $54,825,716.50 | $930,494.91 | $0.00 |
| 2026-07-09 | $52,721,934.36 | $590,079.69 | $0.00 |
| 2026-07-10 | $52,388,426.28 | $645,524.81 | $0.00 |
| 2026-07-11 | $48,601,613.95 | $793,548.20 | $0.00 |
| 2026-07-12 | $49,187,532.90 | $764,522.28 | $0.00 |
| 2026-07-13 | $48,146,671.40 | $630,096.84 | $0.00 |
| 2026-07-14 | $46,135,833.67 | $691,992.93 | $0.00 |
| 2026-07-15 | $49,032,158.78 | $735,957.86 | $0.00 |
| 2026-07-16 | $52,869,148.40 | $1,398,613.80 | $0.00 |
| 2026-07-17 | $55,168,473.60 | $1,194,309.14 | $0.00 |
| 2026-07-18 | $56,568,748.48 | $1,096,280.01 | $0.00 |
| 2026-07-19 | $57,221,437.65 | $941,781.23 | $0.00 |
| 2026-07-20 | $55,698,671.50 | $283,667.21 | $0.00 |
| 2026-07-21 | $56,319,484.62 | $331,640.32 | $0.00 |
| 2026-07-22 | $58,162,741.06 | $554,555.85 | $0.00 |
| 2026-07-23 | $59,823,007.24 | $581,149.01 | $0.00 |
| 2026-07-24 | $57,241,569.02 | $860,565.14 | $0.00 |
| 2026-07-25 | $56,670,470.77 | $1,384,395.96 | $0.00 |
| 2026-07-26 | $58,348,616.17 | $1,545,260.69 | $0.00 |
| 2026-07-27 | $59,344,033.64 | $4,014,904.50 | $0.00 |
| 2026-07-28 | $61,792,169.43 | $3,471,112.61 | $0.00 |
| 2026-07-29 | $67,805,622.22 | $3,720,530.02 | $0.00 |
| 2026-07-30 | $75,246,732.78 | $5,077,034.95 | $0.00 |
| 2026-07-31 | $67,831,302.72 | $5,349,253.57 | $0.00 |
| 2026-08-01 | $64,067,854.26 | $6,641,443.17 | $0.00 |
| 2026-08-02 | $73,156,084.28 | $3,880,623.30 | $0.00 |
| 2026-08-03 | $69,042,874.93 | $2,507,533.36 | $0.00 |
| 2026-08-04 | $65,486,701.62 | $3,107,794.50 | $0.00 |
| 2026-08-05 | $72,243,605.90 | $2,931,101.02 | $0.00 |
| 2026-08-06 | $75,663,208.89 | $3,816,897.22 | $0.00 |
| 2026-08-07 | $89,120,185.35 | $2,303,815.35 | $0.00 |
| 2026-08-07 | $81,182,254.98 | $4,183,364.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
