WPAY WPAY N/A
$0.696 17.45% (1d)
Market Overview
WPAY current market price is $0.696 with a 24 hour trading volume of $806.80K. The total available supply of WPAY is 10.00B WPAY with a maximum supply of 10.00B WPAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WPAY price is 0.5% up in the last one hour.
The high price of the WPAY is $0.829 and low price is $0.442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WPAY Rank
(Not Available)
WPAY Price
$0.696
Market Cap
$0 0%
Fully Diluted Valuation
$6.96B
Trading Volume(24h)
$806.80K
Circulating Supply
0 WPAY
Total Supply
10.00B WPAY
Max Supply
10.00B WPAY
High(24h)
$0.829
Low(24h)
$0.442
All-time High
$1.52 54.07%
09 Jul 2026
All-time Low
$0.0472 1374.39%
08 Oct 2024
Cryptocurrency WPAY Calculator
Want to convert more cryptocurrencies?
WPAY Historical Data Chart
1h
0.5%
24h
17.45%
7d
12.7%
14d
5.61%
30d
61.42%
60d
78.13%
200d
306.53%
1y
362.94%
WPAY Historical Data
Historical data of WPAY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $1,435,280.87 | $521,713.52 | $0.09 |
| 2025-05-05 | $1,435,280.87 | $518,670.82 | $0.09 |
| 2025-05-06 | $1,435,280.87 | $534,784.31 | $0.09 |
| 2025-05-07 | $1,435,280.87 | $617,436.87 | $0.09 |
| 2025-05-08 | $1,130,013.09 | $616,694.33 | $0.09 |
| 2025-05-09 | $1,146,163.28 | $624,733.92 | $0.10 |
| 2025-05-10 | $1,105,248.12 | $573,570.51 | $0.09 |
| 2025-05-11 | $1,110,027.41 | $587,139.37 | $0.09 |
| 2025-05-12 | $1,071,560.86 | $625,060.96 | $0.09 |
| 2025-05-13 | $1,097,328.25 | $593,864.48 | $0.09 |
| 2025-05-14 | $1,056,269.79 | $614,112.34 | $0.09 |
| 2025-05-15 | $1,093,983.22 | $666,144.34 | $0.09 |
| 2025-05-16 | $1,075,344.52 | $687,963.67 | $0.09 |
| 2025-05-17 | $1,118,929.60 | $697,528.66 | $0.09 |
| 2025-05-18 | $1,087,042.23 | $684,500.02 | $0.09 |
| 2025-05-19 | $1,109,492.02 | $732,590.91 | $0.09 |
| 2025-05-20 | $1,096,677.39 | $657,614.13 | $0.09 |
| 2025-05-21 | $1,070,328.22 | $678,529.78 | $0.09 |
| 2025-05-22 | $1,157,821.29 | $721,991.84 | $0.10 |
| 2025-05-23 | $1,135,339.33 | $647,662.21 | $0.10 |
| 2025-05-24 | $1,109,939.27 | $734,796.51 | $0.09 |
| 2025-05-25 | $1,051,772.03 | $723,008.53 | $0.09 |
| 2025-05-26 | $1,019,076.60 | $783,747.00 | $0.09 |
| 2025-05-27 | $1,174,761.74 | $383,440.89 | $0.10 |
| 2025-05-28 | $1,240,706.71 | $760,528.35 | $0.10 |
| 2025-05-29 | $1,213,692.63 | $681,340.14 | $0.10 |
| 2025-05-30 | $1,214,320.11 | $686,040.30 | $0.10 |
| 2025-05-31 | $1,335,744.94 | $730,371.69 | $0.11 |
| 2025-06-01 | $1,332,717.65 | $717,752.53 | $0.11 |
| 2025-06-02 | $1,342,707.94 | $676,447.82 | $0.11 |
| 2025-06-03 | $1,320,037.51 | $664,799.86 | $0.11 |
| 2025-06-04 | $1,312,440.09 | $648,328.14 | $0.11 |
| 2025-06-05 | $1,293,571.89 | $626,998.60 | $0.11 |
| 2025-06-06 | $1,174,164.48 | $497,908.37 | $0.10 |
| 2025-06-07 | $1,210,625.43 | $463,854.82 | $0.10 |
| 2025-06-08 | $1,129,178.35 | $465,981.32 | $0.09 |
| 2025-06-09 | $1,122,754.20 | $641,535.58 | $0.09 |
| 2025-06-10 | $1,227,028.99 | $544,573.70 | $0.10 |
| 2025-06-11 | $1,227,825.72 | $559,647.47 | $0.10 |
| 2025-06-12 | $1,237,238.12 | $727,770.73 | $0.10 |
| 2025-06-13 | $1,265,423.92 | $626,583.42 | $0.11 |
| 2025-06-14 | $1,187,960.38 | $395,231.20 | $0.10 |
| 2025-06-15 | $1,161,103.86 | $381,419.98 | $0.10 |
| 2025-06-16 | $1,158,006.86 | $373,052.52 | $0.10 |
| 2025-06-17 | $1,140,427.00 | $394,877.27 | $0.10 |
| 2025-06-18 | $1,170,625.95 | $412,301.74 | $0.10 |
| 2025-06-19 | $1,171,039.86 | $425,899.13 | $0.10 |
| 2025-06-20 | $1,131,133.37 | $452,493.72 | $0.09 |
| 2025-06-21 | $1,156,002.75 | $472,348.11 | $0.10 |
| 2025-06-22 | $1,153,364.92 | $401,159.29 | $0.10 |
| 2025-06-23 | $1,131,525.44 | $393,141.86 | $0.09 |
| 2025-06-24 | $1,131,262.94 | $398,092.32 | $0.09 |
| 2025-06-25 | $1,116,655.56 | $429,264.74 | $0.09 |
| 2025-06-26 | $1,106,395.56 | $368,992.83 | $0.09 |
| 2025-06-27 | $1,224,960.35 | $515,148.92 | $0.10 |
| 2025-06-28 | $1,421,229.21 | $779,643.21 | $0.12 |
| 2025-06-29 | $1,748,016.91 | $618,468.96 | $0.15 |
| 2025-06-30 | $1,877,992.55 | $511,256.99 | $0.16 |
| 2025-07-01 | $1,924,730.07 | $645,708.30 | $0.16 |
| 2025-07-02 | $1,917,747.98 | $457,582.70 | $0.16 |
| 2025-07-03 | $1,909,283.62 | $424,522.46 | $0.16 |
| 2025-07-04 | $1,909,954.47 | $422,146.84 | $0.16 |
| 2025-07-05 | $1,863,353.70 | $486,086.48 | $0.16 |
| 2025-07-06 | $1,867,331.14 | $492,815.63 | $0.16 |
| 2025-07-07 | $1,862,656.56 | $504,242.42 | $0.16 |
| 2025-07-08 | $1,849,635.06 | $453,485.19 | $0.16 |
| 2025-07-09 | $1,853,203.73 | $439,690.99 | $0.16 |
| 2025-07-10 | $1,852,159.31 | $440,742.42 | $0.16 |
| 2025-07-11 | $1,885,502.94 | $466,164.18 | $0.16 |
| 2025-07-12 | $1,862,756.17 | $453,934.36 | $0.16 |
| 2025-07-13 | $1,828,827.18 | $438,153.15 | $0.15 |
| 2025-07-14 | $1,800,939.17 | $458,053.95 | $0.15 |
| 2025-07-15 | $1,826,650.04 | $456,066.63 | $0.15 |
| 2025-07-16 | $1,795,042.83 | $439,504.77 | $0.15 |
| 2025-07-17 | $1,799,479.95 | $464,118.01 | $0.15 |
| 2025-07-18 | $1,793,957.05 | $381,438.86 | $0.15 |
| 2025-07-19 | $1,816,195.22 | $387,559.44 | $0.15 |
| 2025-07-20 | $1,834,004.60 | $395,487.61 | $0.15 |
| 2025-07-21 | $1,794,133.69 | $391,278.19 | $0.15 |
| 2025-07-22 | $1,769,088.79 | $368,446.62 | $0.15 |
| 2025-07-23 | $1,790,309.83 | $374,486.76 | $0.15 |
| 2025-07-24 | $1,778,089.93 | $353,352.70 | $0.15 |
| 2025-07-25 | $1,776,935.17 | $344,732.64 | $0.15 |
| 2025-07-26 | $1,786,146.96 | $332,289.89 | $0.15 |
| 2025-07-27 | $1,771,960.23 | $351,398.52 | $0.15 |
| 2025-07-28 | $1,768,748.60 | $216,804.31 | $0.15 |
| 2025-07-29 | $1,816,215.27 | $337,841.41 | $0.15 |
| 2025-07-30 | $1,916,496.05 | $349,326.85 | $0.16 |
| 2025-07-31 | $1,909,136.02 | $341,818.17 | $0.16 |
| 2025-08-01 | $1,918,301.71 | $308,326.39 | $0.16 |
| 2025-08-02 | $1,892,206.53 | $270,272.74 | $0.16 |
| 2025-08-03 | $1,899,883.40 | $186,460.28 | $0.16 |
| 2025-08-04 | $1,904,178.81 | $361,160.35 | $0.16 |
| 2025-08-05 | $1,930,429.56 | $350,488.70 | $0.16 |
| 2025-08-06 | $1,915,100.12 | $370,683.62 | $0.16 |
| 2025-08-07 | $1,900,735.59 | $360,593.25 | $0.16 |
| 2025-08-08 | $1,908,457.70 | $367,149.58 | $0.16 |
| 2025-08-09 | $1,929,216.76 | $359,470.30 | $0.16 |
| 2025-08-10 | $1,914,165.40 | $364,808.81 | $0.16 |
| 2025-08-11 | $1,913,166.24 | $355,373.81 | $0.16 |
| 2025-08-12 | $1,932,433.00 | $371,867.55 | $0.16 |
| 2025-08-13 | $2,037,357.36 | $379,810.43 | $0.17 |
| 2025-08-14 | $2,099,315.18 | $290,934.91 | $0.18 |
| 2025-08-15 | $2,169,771.82 | $294,213.77 | $0.18 |
| 2025-08-16 | $2,183,679.87 | $283,810.55 | $0.18 |
| 2025-08-17 | $2,155,232.88 | $238,726.39 | $0.18 |
| 2025-08-18 | $2,157,104.84 | $215,485.99 | $0.18 |
| 2025-08-19 | $2,153,147.14 | $213,818.09 | $0.18 |
| 2025-08-20 | $2,157,563.74 | $215,702.04 | $0.18 |
| 2025-08-21 | $2,139,987.02 | $222,069.37 | $0.18 |
| 2025-08-22 | $2,114,618.92 | $216,303.73 | $0.18 |
| 2025-08-23 | $2,150,725.90 | $221,150.54 | $0.18 |
| 2025-08-24 | $2,111,642.71 | $215,125.14 | $0.18 |
| 2025-08-25 | $2,112,163.54 | $221,909.81 | $0.18 |
| 2025-08-26 | $2,118,984.92 | $216,774.83 | $0.18 |
| 2025-08-27 | $2,112,081.51 | $216,763.63 | $0.18 |
| 2025-08-28 | $2,116,550.62 | $217,038.37 | $0.18 |
| 2025-08-29 | $2,126,579.34 | $221,832.98 | $0.18 |
| 2025-08-30 | $2,128,147.24 | $222,074.67 | $0.18 |
| 2025-08-31 | $2,114,896.96 | $217,954.57 | $0.18 |
| 2025-09-01 | $2,117,775.84 | $216,945.47 | $0.18 |
| 2025-09-02 | $2,114,142.13 | $214,640.41 | $0.18 |
| 2025-09-03 | $2,124,926.30 | $273,591.79 | $0.18 |
| 2025-09-04 | $2,155,071.07 | $234,761.29 | $0.18 |
| 2025-09-05 | $2,122,301.79 | $242,664.71 | $0.18 |
| 2025-09-06 | $2,128,635.06 | $262,550.58 | $0.18 |
| 2025-09-07 | $2,126,488.60 | $218,546.53 | $0.18 |
| 2025-09-08 | $2,130,175.48 | $221,533.20 | $0.18 |
| 2025-09-09 | $2,130,973.49 | $218,708.68 | $0.18 |
| 2025-09-10 | $2,150,361.08 | $221,595.33 | $0.18 |
| 2025-09-11 | $2,115,066.92 | $215,590.12 | $0.18 |
| 2025-09-12 | $2,141,199.99 | $216,836.89 | $0.18 |
| 2025-09-13 | $2,118,989.75 | $226,225.63 | $0.18 |
| 2025-09-14 | $2,115,237.44 | $218,716.81 | $0.18 |
| 2025-09-15 | $2,129,771.23 | $223,936.77 | $0.18 |
| 2025-09-16 | $2,115,394.41 | $224,729.33 | $0.18 |
| 2025-09-17 | $2,118,117.83 | $213,233.07 | $0.18 |
| 2025-09-18 | $2,134,100.87 | $217,539.42 | $0.18 |
| 2025-09-19 | $2,121,332.10 | $219,528.03 | $0.18 |
| 2025-09-20 | $2,119,948.41 | $220,445.29 | $0.18 |
| 2025-09-21 | $2,119,423.71 | $217,463.39 | $0.18 |
| 2025-09-22 | $2,125,458.10 | $216,101.87 | $0.18 |
| 2025-09-23 | $2,123,371.03 | $220,012.05 | $0.18 |
| 2025-09-24 | $2,114,515.97 | $218,361.38 | $0.18 |
| 2025-09-25 | $2,113,577.20 | $218,041.59 | $0.18 |
| 2025-09-26 | $2,112,834.51 | $224,671.02 | $0.18 |
| 2025-09-27 | $2,121,812.46 | $228,268.57 | $0.18 |
| 2025-09-28 | $2,130,531.92 | $224,160.10 | $0.18 |
| 2025-09-29 | $2,115,423.63 | $217,713.10 | $0.18 |
| 2025-09-30 | $2,115,996.70 | $216,912.00 | $0.18 |
| 2025-10-01 | $2,124,624.51 | $219,895.21 | $0.18 |
| 2025-10-02 | $2,127,323.85 | $220,076.17 | $0.18 |
| 2025-10-03 | $2,130,520.07 | $220,354.19 | $0.18 |
| 2025-10-04 | $2,131,352.92 | $218,350.87 | $0.18 |
| 2025-10-05 | $2,123,515.16 | $214,190.00 | $0.18 |
| 2025-10-06 | $2,117,850.33 | $223,122.97 | $0.18 |
| 2025-10-07 | $2,114,123.88 | $222,101.29 | $0.18 |
| 2025-10-08 | $2,123,040.83 | $315,777.91 | $0.18 |
| 2025-10-09 | $2,133,138.74 | $344,220.84 | $0.18 |
| 2025-10-10 | $2,141,769.12 | $346,037.20 | $0.18 |
| 2025-10-11 | $2,099,852.18 | $345,959.60 | $0.18 |
| 2025-10-12 | $2,073,704.05 | $347,975.21 | $0.17 |
| 2025-10-13 | $2,093,023.30 | $357,493.42 | $0.18 |
| 2025-10-14 | $2,130,437.40 | $544,822.48 | $0.18 |
| 2025-10-15 | $2,128,033.19 | $658,024.95 | $0.18 |
| 2025-10-16 | $2,075,341.15 | $650,077.09 | $0.17 |
| 2025-10-17 | $2,099,256.43 | $662,947.16 | $0.18 |
| 2025-10-18 | $2,109,387.17 | $648,028.21 | $0.18 |
| 2025-10-19 | $2,059,740.10 | $660,654.10 | $0.17 |
| 2025-10-20 | $2,044,740.82 | $647,416.59 | $0.17 |
| 2025-10-21 | $2,043,572.24 | $650,352.17 | $0.17 |
| 2025-10-22 | $2,061,083.03 | $658,603.00 | $0.17 |
| 2025-10-23 | $2,035,155.69 | $633,536.50 | $0.17 |
| 2025-10-24 | $2,042,022.23 | $645,133.81 | $0.17 |
| 2025-10-25 | $2,045,738.28 | $636,405.88 | $0.17 |
| 2025-10-26 | $2,059,977.47 | $638,598.58 | $0.17 |
| 2025-10-27 | $2,041,540.42 | $642,703.12 | $0.17 |
| 2025-10-28 | $2,046,525.87 | $641,697.84 | $0.17 |
| 2025-10-29 | $2,029,359.11 | $642,431.74 | $0.17 |
| 2025-10-30 | $2,035,198.98 | $651,009.79 | $0.17 |
| 2025-10-31 | $2,029,704.68 | $532,357.76 | $0.17 |
| 2025-11-01 | $2,036,600.76 | $443,298.12 | $0.17 |
| 2025-11-02 | $2,036,398.01 | $450,132.12 | $0.17 |
| 2025-11-03 | $2,034,513.93 | $450,887.66 | $0.17 |
| 2025-11-04 | $2,051,920.44 | $454,498.68 | $0.17 |
| 2025-11-05 | $2,030,625.01 | $419,961.03 | $0.17 |
| 2025-11-06 | $2,060,846.83 | $378,374.14 | $0.17 |
| 2025-11-07 | $2,027,548.88 | $377,197.92 | $0.17 |
| 2025-11-08 | $2,043,633.07 | $388,773.64 | $0.17 |
| 2025-11-09 | $2,047,149.82 | $382,863.91 | $0.17 |
| 2025-11-10 | $2,033,470.11 | $384,843.73 | $0.17 |
| 2025-11-11 | $2,078,764.21 | $396,868.67 | $0.17 |
| 2025-11-12 | $2,058,120.83 | $393,812.25 | $0.17 |
| 2025-11-13 | $2,044,241.37 | $394,178.21 | $0.17 |
| 2025-11-14 | $2,034,941.74 | $410,668.23 | $0.17 |
| 2025-11-15 | $2,051,656.30 | $419,781.99 | $0.17 |
| 2025-11-16 | $2,048,001.81 | $436,572.11 | $0.17 |
| 2025-11-17 | $2,045,519.62 | $426,263.87 | $0.17 |
| 2025-11-18 | $2,044,984.72 | $415,508.25 | $0.17 |
| 2025-11-19 | $2,038,932.94 | $433,271.35 | $0.17 |
| 2025-11-20 | $2,040,277.29 | $440,133.70 | $0.17 |
| 2025-11-21 | $2,039,363.53 | $423,305.97 | $0.17 |
| 2025-11-22 | $2,088,442.83 | $434,934.57 | $0.17 |
| 2025-11-23 | $2,132,746.67 | $414,578.33 | $0.18 |
| 2025-11-24 | $2,142,525.86 | $406,060.85 | $0.18 |
| 2025-11-25 | $2,198,685.20 | $401,785.07 | $0.18 |
| 2025-11-26 | $2,147,591.32 | $417,111.56 | $0.18 |
| 2025-11-27 | $2,095,345.09 | $423,706.50 | $0.18 |
| 2025-11-28 | $2,121,207.21 | $416,640.07 | $0.18 |
| 2025-11-29 | $2,086,366.55 | $403,682.66 | $0.18 |
| 2025-11-30 | $2,066,146.28 | $399,957.38 | $0.17 |
| 2025-12-01 | $2,085,972.42 | $430,491.49 | $0.18 |
| 2025-12-02 | $2,048,274.96 | $421,922.96 | $0.17 |
| 2025-12-03 | $2,043,395.01 | $418,315.04 | $0.17 |
| 2025-12-04 | $2,119,293.53 | $420,112.89 | $0.18 |
| 2025-12-05 | $2,099,721.15 | $418,944.25 | $0.18 |
| 2025-12-06 | $2,062,045.04 | $437,155.94 | $0.17 |
| 2025-12-07 | $2,107,316.92 | $398,415.10 | $0.18 |
| 2025-12-08 | $2,113,749.01 | $407,166.72 | $0.18 |
| 2025-12-09 | $2,100,324.50 | $391,083.56 | $0.18 |
| 2025-12-10 | $2,176,237.26 | $384,508.96 | $0.18 |
| 2025-12-11 | $2,137,658.97 | $374,413.05 | $0.18 |
| 2025-12-12 | $2,067,556.04 | $383,313.27 | $0.17 |
| 2025-12-13 | $2,049,786.34 | $387,721.62 | $0.17 |
| 2025-12-14 | $2,053,771.47 | $383,465.25 | $0.17 |
| 2025-12-15 | $2,055,142.94 | $372,475.88 | $0.17 |
| 2025-12-16 | $2,044,690.64 | $376,693.03 | $0.17 |
| 2025-12-17 | $2,053,169.04 | $378,130.65 | $0.17 |
| 2025-12-18 | $2,048,693.43 | $372,559.01 | $0.17 |
| 2025-12-19 | $2,050,992.62 | $400,312.34 | $0.17 |
| 2025-12-20 | $2,095,722.93 | $400,520.07 | $0.18 |
| 2025-12-21 | $2,129,406.38 | $393,636.79 | $0.18 |
| 2025-12-22 | $2,130,051.72 | $402,609.10 | $0.18 |
| 2025-12-23 | $2,158,819.26 | $375,186.48 | $0.18 |
| 2025-12-24 | $2,204,272.07 | $392,512.73 | $0.19 |
| 2025-12-25 | $2,188,588.41 | $371,097.03 | $0.18 |
| 2025-12-26 | $2,114,064.76 | $379,262.09 | $0.18 |
| 2025-12-27 | $2,096,433.70 | $387,533.71 | $0.18 |
| 2025-12-28 | $2,095,645.10 | $386,440.65 | $0.18 |
| 2025-12-29 | $2,126,814.10 | $382,122.75 | $0.18 |
| 2025-12-30 | $2,080,711.98 | $413,149.78 | $0.17 |
| 2025-12-31 | $2,044,867.44 | $403,816.89 | $0.17 |
| 2026-01-01 | $2,052,283.53 | $381,161.43 | $0.17 |
| 2026-01-02 | $2,048,892.84 | $381,597.17 | $0.17 |
| 2026-01-03 | $2,061,476.90 | $381,830.58 | $0.17 |
| 2026-01-04 | $2,062,802.64 | $374,720.88 | $0.17 |
| 2026-01-05 | $2,072,044.82 | $375,752.10 | $0.17 |
| 2026-01-06 | $2,048,634.73 | $377,037.61 | $0.17 |
| 2026-01-07 | $2,052,809.66 | $380,849.57 | $0.17 |
| 2026-01-08 | $2,062,780.94 | $385,172.93 | $0.17 |
| 2026-01-09 | $2,055,883.21 | $380,025.01 | $0.17 |
| 2026-01-10 | $2,042,643.80 | $376,859.03 | $0.17 |
| 2026-01-11 | $2,045,109.66 | $382,660.53 | $0.17 |
| 2026-01-12 | $2,057,698.53 | $391,263.83 | $0.17 |
| 2026-01-13 | $2,036,654.77 | $387,465.53 | $0.17 |
| 2026-01-14 | $2,044,205.58 | $394,746.80 | $0.17 |
| 2026-01-15 | $2,044,028.49 | $402,980.67 | $0.17 |
| 2026-01-16 | $2,144,238.79 | $446,814.83 | $0.18 |
| 2026-01-17 | $2,148,791.50 | $411,041.54 | $0.18 |
| 2026-01-18 | $2,172,732.91 | $421,405.79 | $0.18 |
| 2026-01-19 | $2,149,211.66 | $409,614.78 | $0.18 |
| 2026-01-20 | $2,126,538.90 | $400,606.95 | $0.18 |
| 2026-01-21 | $2,162,037.33 | $408,255.38 | $0.18 |
| 2026-01-22 | $2,121,283.80 | $410,530.24 | $0.18 |
| 2026-01-23 | $2,052,895.79 | $419,871.99 | $0.17 |
| 2026-01-24 | $2,056,786.86 | $432,759.54 | $0.17 |
| 2026-01-25 | $2,042,777.49 | $485,429.78 | $0.17 |
| 2026-01-26 | $2,030,505.00 | $439,863.79 | $0.17 |
| 2026-01-27 | $2,080,861.84 | $447,605.71 | $0.17 |
| 2026-01-28 | $2,038,698.18 | $374,072.03 | $0.17 |
| 2026-01-29 | $2,031,344.91 | $368,020.93 | $0.17 |
| 2026-01-30 | $2,033,253.33 | $345,778.39 | $0.17 |
| 2026-01-31 | $2,033,380.97 | $370,447.25 | $0.17 |
| 2026-02-01 | $2,036,051.01 | $377,911.29 | $0.17 |
| 2026-02-02 | $2,033,623.99 | $385,222.95 | $0.17 |
| 2026-02-03 | $2,043,992.76 | $387,530.60 | $0.17 |
| 2026-02-04 | $2,040,205.89 | $383,601.94 | $0.17 |
| 2026-02-05 | $2,026,817.58 | $387,944.52 | $0.17 |
| 2026-02-06 | $2,023,875.57 | $432,186.03 | $0.17 |
| 2026-02-07 | $2,044,620.30 | $390,357.14 | $0.17 |
| 2026-02-08 | $2,065,663.70 | $503,732.42 | $0.17 |
| 2026-02-09 | $2,054,958.12 | $419,631.03 | $0.17 |
| 2026-02-10 | $2,033,130.96 | $383,445.49 | $0.17 |
| 2026-02-11 | $2,035,051.43 | $371,671.59 | $0.17 |
| 2026-02-12 | $2,033,014.78 | $379,534.52 | $0.17 |
| 2026-02-13 | $2,045,092.55 | $390,242.38 | $0.17 |
| 2026-02-14 | $2,032,256.19 | $387,764.54 | $0.17 |
| 2026-02-15 | $2,046,215.03 | $409,062.61 | $0.17 |
| 2026-02-16 | $2,043,782.56 | $410,874.28 | $0.17 |
| 2026-02-17 | $2,048,294.59 | $378,994.42 | $0.17 |
| 2026-02-18 | $2,059,456.26 | $424,044.25 | $0.17 |
| 2026-02-19 | $2,037,904.15 | $422,792.77 | $0.17 |
| 2026-02-20 | $2,057,413.20 | $439,353.43 | $0.17 |
| 2026-02-21 | $2,112,431.11 | $507,564.42 | $0.18 |
| 2026-02-22 | $2,109,041.31 | $371,928.29 | $0.18 |
| 2026-02-23 | $2,114,197.06 | $368,020.16 | $0.18 |
| 2026-02-24 | $2,119,445.32 | $385,590.95 | $0.18 |
| 2026-02-25 | $2,055,782.03 | $372,308.58 | $0.17 |
| 2026-02-26 | $2,088,942.30 | $373,879.29 | $0.18 |
| 2026-02-27 | $2,033,173.30 | $377,031.45 | $0.17 |
| 2026-02-28 | $2,052,632.35 | $367,219.23 | $0.17 |
| 2026-03-01 | $2,111,942.71 | $378,324.94 | $0.18 |
| 2026-03-02 | $2,093,229.29 | $369,939.61 | $0.18 |
| 2026-03-03 | $2,163,465.44 | $383,712.16 | $0.18 |
| 2026-03-04 | $2,191,718.34 | $390,525.34 | $0.18 |
| 2026-03-05 | $2,173,256.45 | $379,034.18 | $0.18 |
| 2026-03-06 | $2,155,710.24 | $371,482.75 | $0.18 |
| 2026-03-07 | $2,104,425.86 | $378,296.46 | $0.18 |
| 2026-03-08 | $2,061,098.99 | $378,792.84 | $0.17 |
| 2026-03-09 | $2,058,744.55 | $386,563.71 | $0.17 |
| 2026-03-10 | $2,050,815.50 | $377,012.95 | $0.17 |
| 2026-03-11 | $2,106,010.51 | $395,842.92 | $0.18 |
| 2026-03-12 | $2,149,161.80 | $388,014.89 | $0.18 |
| 2026-03-13 | $2,154,374.98 | $394,915.00 | $0.18 |
| 2026-03-14 | $2,127,753.18 | $391,915.35 | $0.18 |
| 2026-03-15 | $2,123,113.33 | $398,960.77 | $0.18 |
| 2026-03-16 | $2,097,030.11 | $397,093.80 | $0.18 |
| 2026-03-17 | $2,110,060.73 | $405,941.44 | $0.18 |
| 2026-03-18 | $2,083,352.84 | $411,686.83 | $0.17 |
| 2026-03-19 | $2,025,862.14 | $416,696.96 | $0.17 |
| 2026-03-20 | $2,047,871.72 | $385,697.99 | $0.17 |
| 2026-03-21 | $2,052,171.52 | $387,790.30 | $0.17 |
| 2026-03-22 | $2,041,756.55 | $435,215.44 | $0.17 |
| 2026-03-23 | $2,047,741.69 | $414,052.38 | $0.17 |
| 2026-03-24 | $2,047,320.79 | $408,171.50 | $0.17 |
| 2026-03-25 | $2,034,185.67 | $433,406.05 | $0.17 |
| 2026-03-26 | $2,051,039.37 | $449,952.44 | $0.17 |
| 2026-03-27 | $2,062,548.48 | $641,328.83 | $0.17 |
| 2026-03-28 | $2,043,005.77 | $578,456.68 | $0.17 |
| 2026-03-29 | $2,054,663.03 | $604,913.59 | $0.17 |
| 2026-03-30 | $2,058,265.79 | $647,441.13 | $0.17 |
| 2026-03-31 | $2,082,087.92 | $547,581.20 | $0.17 |
| 2026-04-01 | $2,061,572.77 | $382,416.92 | $0.17 |
| 2026-04-02 | $2,058,403.33 | $388,867.98 | $0.17 |
| 2026-04-03 | $2,031,412.34 | $372,176.92 | $0.17 |
| 2026-04-04 | $2,097,793.16 | $429,518.92 | $0.18 |
| 2026-04-05 | $2,106,877.33 | $431,913.64 | $0.18 |
| 2026-04-06 | $2,118,649.35 | $406,936.50 | $0.18 |
| 2026-04-07 | $2,116,868.15 | $393,757.86 | $0.18 |
| 2026-04-08 | $2,090,641.31 | $877,987.40 | $0.18 |
| 2026-04-09 | $2,075,478.07 | $900,392.85 | $0.17 |
| 2026-04-10 | $2,041,994.91 | $829,389.88 | $0.17 |
| 2026-04-11 | $2,090,574.29 | $881,906.52 | $0.18 |
| 2026-04-12 | $2,040,322.21 | $849,619.76 | $0.17 |
| 2026-04-13 | $2,098,417.36 | $823,665.64 | $0.18 |
| 2026-04-14 | $2,173,783.70 | $836,894.27 | $0.18 |
| 2026-04-15 | $2,269,005.91 | $826,266.88 | $0.19 |
| 2026-04-16 | $2,426,855.56 | $838,707.39 | $0.20 |
| 2026-04-17 | $2,550,894.31 | $856,201.37 | $0.21 |
| 2026-04-18 | $2,518,441.78 | $833,588.88 | $0.21 |
| 2026-04-19 | $2,599,324.27 | $845,211.42 | $0.22 |
| 2026-04-20 | $2,578,550.78 | $844,171.47 | $0.22 |
| 2026-04-21 | $2,652,418.93 | $843,721.81 | $0.22 |
| 2026-04-22 | $2,758,499.08 | $854,261.69 | $0.23 |
| 2026-04-23 | $3,158,491.09 | $862,194.20 | $0.26 |
| 2026-04-24 | $3,210,212.64 | $876,772.36 | $0.27 |
| 2026-04-25 | $3,070,801.60 | $819,960.26 | $0.26 |
| 2026-04-26 | $3,053,968.58 | $816,721.70 | $0.26 |
| 2026-04-27 | $3,032,798.09 | $827,628.47 | $0.25 |
| 2026-04-28 | $3,047,423.34 | $812,725.07 | $0.26 |
| 2026-04-29 | $3,049,109.18 | $822,570.52 | $0.26 |
| 2026-04-30 | $3,412,152.86 | $882,700.11 | $0.29 |
| 2026-05-01 | $3,523,116.77 | $838,510.13 | $0.30 |
| 2026-05-02 | $3,614,448.74 | $825,430.66 | $0.30 |
| 2026-05-03 | $3,612,572.11 | $838,650.00 | $0.30 |
| 2026-05-03 | $3,614,078.88 | $835,451.68 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
