WXT Token WXT #1444
$0.002979 1.3% (1d)
Market Overview
WXT Token current market price is $0.002979 with a 24 hour trading volume of $291.78K. The total available supply of WXT Token is 10.00B WXT. It has secured Rank 1444 in the cryptocurrency market with a marketcap of $6,836.61K. The WXT price is 0.61% up in the last one hour.
The high price of the WXT Token is $0.003177 and low price is $0.002925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WXT Token Rank
1444
WXT Token Price
$0.002979
Market Cap
$6,836.61K 1.72%
Fully Diluted Valuation
$29.72M
Trading Volume(24h)
$291.78K
Circulating Supply
2.30B WXT
Total Supply
10.00B WXT
Max Supply
(Not Available)
High(24h)
$0.003177
Low(24h)
$0.002925
All-time High
$0.0373 92.07%
18 Apr 2021
All-time Low
$0.001558 89.63%
06 May 2025
Cryptocurrency WXT Token Calculator
Want to convert more cryptocurrencies?
WXT Token Historical Data Chart
1h
0.61%
24h
1.3%
7d
1.78%
14d
14.27%
30d
19.96%
60d
20.4%
200d
11.55%
1y
46.62%
WXT Token Historical Data
Historical data of WXT Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $8,217,974.12 | $926,182.27 | $0.00 |
| 2024-12-17 | $8,192,600.94 | $1,178,230.97 | $0.00 |
| 2024-12-18 | $8,659,738.94 | $1,188,308.29 | $0.00 |
| 2024-12-19 | $8,574,206.03 | $1,291,611.53 | $0.00 |
| 2024-12-20 | $8,421,667.23 | $1,491,263.45 | $0.00 |
| 2024-12-21 | $8,677,903.06 | $1,541,851.41 | $0.00 |
| 2024-12-22 | $8,398,288.31 | $1,206,825.40 | $0.00 |
| 2024-12-23 | $8,355,585.96 | $1,025,689.62 | $0.00 |
| 2024-12-24 | $8,297,236.99 | $964,167.11 | $0.00 |
| 2024-12-25 | $8,304,444.09 | $938,009.61 | $0.00 |
| 2024-12-26 | $8,235,340.31 | $899,753.96 | $0.00 |
| 2024-12-27 | $8,280,167.46 | $881,305.24 | $0.00 |
| 2024-12-28 | $8,127,702.30 | $969,581.04 | $0.00 |
| 2024-12-29 | $8,054,871.32 | $819,068.23 | $0.00 |
| 2024-12-30 | $8,130,435.22 | $805,064.05 | $0.00 |
| 2024-12-31 | $8,032,900.29 | $917,213.58 | $0.00 |
| 2025-01-01 | $8,002,773.32 | $890,130.85 | $0.00 |
| 2025-01-02 | $8,182,674.87 | $758,515.70 | $0.00 |
| 2025-01-03 | $8,147,212.83 | $915,324.50 | $0.00 |
| 2025-01-04 | $8,189,250.53 | $822,631.07 | $0.00 |
| 2025-01-05 | $8,164,856.29 | $802,968.32 | $0.00 |
| 2025-01-06 | $8,106,188.99 | $681,242.70 | $0.00 |
| 2025-01-07 | $8,173,744.00 | $832,261.13 | $0.00 |
| 2025-01-08 | $8,174,809.40 | $751,927.17 | $0.00 |
| 2025-01-09 | $8,173,511.35 | $792,063.76 | $0.00 |
| 2025-01-10 | $7,791,954.89 | $743,671.76 | $0.00 |
| 2025-01-11 | $7,694,828.67 | $740,700.28 | $0.00 |
| 2025-01-12 | $7,697,516.64 | $620,240.59 | $0.00 |
| 2025-01-13 | $7,575,260.59 | $562,173.71 | $0.00 |
| 2025-01-14 | $7,340,559.86 | $701,388.47 | $0.00 |
| 2025-01-15 | $7,483,294.01 | $678,554.25 | $0.00 |
| 2025-01-16 | $7,215,760.86 | $712,139.22 | $0.00 |
| 2025-01-17 | $7,167,976.32 | $750,518.88 | $0.00 |
| 2025-01-18 | $7,077,942.08 | $729,971.87 | $0.00 |
| 2025-01-19 | $6,993,909.77 | $782,253.77 | $0.00 |
| 2025-01-20 | $7,110,330.69 | $824,832.56 | $0.00 |
| 2025-01-21 | $6,609,433.47 | $991,927.58 | $0.00 |
| 2025-01-22 | $6,508,585.95 | $1,203,600.60 | $0.00 |
| 2025-01-23 | $6,209,259.03 | $1,084,058.40 | $0.00 |
| 2025-01-24 | $6,286,828.52 | $1,161,992.95 | $0.00 |
| 2025-01-25 | $6,354,746.30 | $1,158,519.68 | $0.00 |
| 2025-01-26 | $6,282,616.16 | $951,579.66 | $0.00 |
| 2025-01-27 | $6,253,840.92 | $906,734.84 | $0.00 |
| 2025-01-28 | $6,250,078.08 | $1,076,079.20 | $0.00 |
| 2025-01-29 | $6,106,447.84 | $952,214.58 | $0.00 |
| 2025-01-30 | $6,268,439.72 | $919,197.53 | $0.00 |
| 2025-01-31 | $6,323,282.59 | $962,827.90 | $0.00 |
| 2025-02-01 | $6,295,299.01 | $825,377.14 | $0.00 |
| 2025-02-02 | $6,092,004.75 | $852,842.01 | $0.00 |
| 2025-02-03 | $6,032,524.09 | $945,245.42 | $0.00 |
| 2025-02-04 | $6,165,065.82 | $1,478,293.31 | $0.00 |
| 2025-02-05 | $6,202,422.13 | $1,174,920.38 | $0.00 |
| 2025-02-06 | $6,203,994.42 | $1,067,417.71 | $0.00 |
| 2025-02-07 | $6,121,614.46 | $1,074,947.44 | $0.00 |
| 2025-02-08 | $6,037,094.02 | $1,171,272.73 | $0.00 |
| 2025-02-09 | $6,145,081.91 | $1,053,675.83 | $0.00 |
| 2025-02-10 | $6,149,272.84 | $943,842.14 | $0.00 |
| 2025-02-11 | $6,205,665.38 | $1,109,523.52 | $0.00 |
| 2025-02-12 | $6,082,805.30 | $1,117,654.82 | $0.00 |
| 2025-02-13 | $6,115,955.04 | $1,111,768.16 | $0.00 |
| 2025-02-14 | $5,851,384.31 | $1,151,750.02 | $0.00 |
| 2025-02-15 | $6,310,256.89 | $1,094,091.01 | $0.00 |
| 2025-02-16 | $6,326,306.29 | $1,165,679.64 | $0.00 |
| 2025-02-17 | $6,277,479.92 | $1,023,905.64 | $0.00 |
| 2025-02-18 | $6,242,826.04 | $1,104,559.00 | $0.00 |
| 2025-02-19 | $6,245,247.52 | $1,164,698.83 | $0.00 |
| 2025-02-20 | $6,237,509.53 | $1,145,888.04 | $0.00 |
| 2025-02-21 | $6,223,143.48 | $1,073,864.76 | $0.00 |
| 2025-02-22 | $6,285,877.90 | $1,137,646.00 | $0.00 |
| 2025-02-23 | $6,429,137.15 | $1,084,499.94 | $0.00 |
| 2025-02-24 | $6,381,500.62 | $857,082.54 | $0.00 |
| 2025-02-25 | $6,227,526.63 | $897,029.27 | $0.00 |
| 2025-02-26 | $6,099,481.34 | $1,062,470.69 | $0.00 |
| 2025-02-27 | $6,117,351.46 | $1,017,774.36 | $0.00 |
| 2025-02-28 | $6,059,745.13 | $1,103,493.79 | $0.00 |
| 2025-03-01 | $5,998,883.15 | $1,109,503.71 | $0.00 |
| 2025-03-02 | $6,000,893.14 | $981,571.97 | $0.00 |
| 2025-03-03 | $5,965,417.68 | $991,595.79 | $0.00 |
| 2025-03-04 | $5,991,219.38 | $1,121,670.98 | $0.00 |
| 2025-03-05 | $5,893,900.29 | $1,060,592.55 | $0.00 |
| 2025-03-06 | $5,900,287.43 | $974,104.85 | $0.00 |
| 2025-03-07 | $5,841,115.60 | $911,719.49 | $0.00 |
| 2025-03-08 | $5,784,691.84 | $1,190,165.42 | $0.00 |
| 2025-03-09 | $5,765,550.31 | $742,432.01 | $0.00 |
| 2025-03-10 | $5,779,997.35 | $994,080.82 | $0.00 |
| 2025-03-11 | $5,806,123.00 | $1,952,470.36 | $0.00 |
| 2025-03-12 | $5,771,408.85 | $1,827,600.56 | $0.00 |
| 2025-03-13 | $5,814,911.79 | $1,436,229.21 | $0.00 |
| 2025-03-14 | $5,810,843.91 | $2,595,222.13 | $0.00 |
| 2025-03-15 | $5,852,726.55 | $1,447,343.85 | $0.00 |
| 2025-03-16 | $5,877,418.21 | $632,080.02 | $0.00 |
| 2025-03-17 | $5,894,367.31 | $681,323.36 | $0.00 |
| 2025-03-18 | $5,911,742.95 | $871,977.51 | $0.00 |
| 2025-03-19 | $5,849,836.56 | $981,650.83 | $0.00 |
| 2025-03-20 | $5,937,330.96 | $1,120,726.17 | $0.00 |
| 2025-03-21 | $5,924,105.56 | $1,066,580.95 | $0.00 |
| 2025-03-22 | $6,008,389.98 | $577,742.96 | $0.00 |
| 2025-03-23 | $6,042,661.60 | $544,986.23 | $0.00 |
| 2025-03-24 | $5,756,053.56 | $1,234,042.08 | $0.00 |
| 2025-03-25 | $5,840,818.55 | $751,331.04 | $0.00 |
| 2025-03-26 | $5,537,925.08 | $980,754.28 | $0.00 |
| 2025-03-27 | $5,715,378.95 | $977,774.95 | $0.00 |
| 2025-03-28 | $5,573,717.73 | $1,451,806.44 | $0.00 |
| 2025-03-29 | $5,675,312.31 | $1,270,803.78 | $0.00 |
| 2025-03-30 | $5,972,961.19 | $777,826.52 | $0.00 |
| 2025-03-31 | $6,000,235.22 | $732,145.28 | $0.00 |
| 2025-04-01 | $6,124,771.55 | $1,061,279.30 | $0.00 |
| 2025-04-02 | $6,302,068.87 | $1,012,142.99 | $0.00 |
| 2025-04-03 | $6,253,812.35 | $1,321,570.90 | $0.00 |
| 2025-04-04 | $6,429,678.72 | $1,264,629.00 | $0.00 |
| 2025-04-05 | $6,356,048.24 | $1,279,117.31 | $0.00 |
| 2025-04-06 | $6,308,203.19 | $758,714.92 | $0.00 |
| 2025-04-07 | $6,213,641.46 | $1,150,145.09 | $0.00 |
| 2025-04-08 | $6,100,405.56 | $2,123,596.17 | $0.00 |
| 2025-04-09 | $6,034,225.70 | $1,444,855.28 | $0.00 |
| 2025-04-10 | $6,062,777.11 | $1,933,894.57 | $0.00 |
| 2025-04-11 | $5,981,007.23 | $1,428,306.65 | $0.00 |
| 2025-04-12 | $5,922,553.88 | $1,219,745.82 | $0.00 |
| 2025-04-13 | $5,939,385.29 | $945,783.06 | $0.00 |
| 2025-04-14 | $5,882,716.79 | $1,037,288.68 | $0.00 |
| 2025-04-15 | $5,752,060.82 | $1,148,069.57 | $0.00 |
| 2025-04-16 | $5,522,707.99 | $1,560,962.70 | $0.00 |
| 2025-04-17 | $5,410,287.40 | $1,595,452.58 | $0.00 |
| 2025-04-18 | $5,439,997.96 | $1,414,537.80 | $0.00 |
| 2025-04-19 | $5,328,335.10 | $1,026,996.55 | $0.00 |
| 2025-04-20 | $5,199,171.38 | $968,836.95 | $0.00 |
| 2025-04-21 | $5,162,371.92 | $986,179.57 | $0.00 |
| 2025-04-22 | $5,009,215.94 | $1,404,309.46 | $0.00 |
| 2025-04-23 | $4,993,868.49 | $2,297,476.61 | $0.00 |
| 2025-04-24 | $4,613,786.29 | $1,695,202.01 | $0.00 |
| 2025-04-25 | $4,567,585.34 | $1,469,216.74 | $0.00 |
| 2025-04-26 | $4,527,163.63 | $1,658,566.75 | $0.00 |
| 2025-04-27 | $4,591,918.57 | $945,959.70 | $0.00 |
| 2025-04-28 | $4,687,297.33 | $950,925.33 | $0.00 |
| 2025-04-29 | $5,095,298.51 | $1,462,571.39 | $0.00 |
| 2025-04-30 | $5,063,691.41 | $1,464,016.24 | $0.00 |
| 2025-05-01 | $5,313,481.94 | $1,534,298.68 | $0.00 |
| 2025-05-02 | $5,183,476.56 | $1,770,573.21 | $0.00 |
| 2025-05-03 | $5,006,592.50 | $1,505,600.33 | $0.00 |
| 2025-05-04 | $5,040,110.33 | $1,119,476.16 | $0.00 |
| 2025-05-05 | $5,354,287.86 | $1,279,641.13 | $0.00 |
| 2025-05-06 | $4,844,439.61 | $1,112,476.05 | $0.00 |
| 2025-05-07 | $6,553,524.16 | $1,540,453.71 | $0.00 |
| 2025-05-08 | $6,124,448.83 | $1,544,922.93 | $0.00 |
| 2025-05-09 | $6,676,256.34 | $2,327,173.19 | $0.00 |
| 2025-05-10 | $6,393,562.25 | $2,382,034.54 | $0.00 |
| 2025-05-11 | $6,642,788.44 | $1,421,008.94 | $0.00 |
| 2025-05-12 | $6,587,173.86 | $1,714,459.76 | $0.00 |
| 2025-05-13 | $6,223,694.72 | $2,260,625.70 | $0.00 |
| 2025-05-14 | $6,304,787.64 | $1,943,190.40 | $0.00 |
| 2025-05-15 | $5,978,127.44 | $1,628,372.37 | $0.00 |
| 2025-05-16 | $6,285,394.84 | $1,726,772.24 | $0.00 |
| 2025-05-17 | $6,535,477.45 | $1,517,520.81 | $0.00 |
| 2025-05-18 | $6,594,921.28 | $1,311,039.38 | $0.00 |
| 2025-05-19 | $6,614,212.23 | $1,715,888.88 | $0.00 |
| 2025-05-20 | $6,389,900.24 | $2,405,215.00 | $0.00 |
| 2025-05-21 | $6,404,002.61 | $1,901,597.91 | $0.00 |
| 2025-05-22 | $5,621,715.97 | $2,554,502.38 | $0.00 |
| 2025-05-23 | $5,564,668.02 | $2,496,451.98 | $0.00 |
| 2025-05-24 | $5,999,666.58 | $2,278,894.29 | $0.00 |
| 2025-05-25 | $6,115,969.25 | $1,608,696.41 | $0.00 |
| 2025-05-26 | $5,715,695.00 | $1,568,471.47 | $0.00 |
| 2025-05-27 | $6,376,067.83 | $1,515,981.42 | $0.00 |
| 2025-05-28 | $6,295,000.80 | $1,858,444.94 | $0.00 |
| 2025-05-29 | $6,085,921.98 | $1,577,433.34 | $0.00 |
| 2025-05-30 | $6,105,651.07 | $1,706,560.82 | $0.00 |
| 2025-05-31 | $6,027,515.78 | $1,891,230.11 | $0.00 |
| 2025-06-01 | $6,091,200.51 | $1,237,958.80 | $0.00 |
| 2025-06-02 | $6,102,020.53 | $1,067,381.09 | $0.00 |
| 2025-06-03 | $6,110,916.81 | $1,330,128.79 | $0.00 |
| 2025-06-04 | $6,841,931.55 | $2,694,889.00 | $0.00 |
| 2025-06-05 | $6,693,626.48 | $2,255,373.89 | $0.00 |
| 2025-06-06 | $6,611,121.51 | $2,678,215.11 | $0.00 |
| 2025-06-07 | $6,590,804.26 | $2,931,644.10 | $0.00 |
| 2025-06-08 | $6,599,540.16 | $1,760,249.12 | $0.00 |
| 2025-06-09 | $6,620,426.42 | $1,651,063.94 | $0.00 |
| 2025-06-10 | $6,606,879.03 | $2,723,583.21 | $0.00 |
| 2025-06-11 | $6,575,279.68 | $3,146,348.23 | $0.00 |
| 2025-06-12 | $6,650,909.38 | $2,856,842.78 | $0.00 |
| 2025-06-13 | $6,943,716.61 | $2,101,790.36 | $0.00 |
| 2025-06-14 | $7,218,373.28 | $2,264,085.65 | $0.00 |
| 2025-06-15 | $8,135,248.50 | $1,244,276.99 | $0.00 |
| 2025-06-16 | $8,105,352.57 | $943,212.42 | $0.00 |
| 2025-06-17 | $7,923,849.73 | $1,516,730.31 | $0.00 |
| 2025-06-18 | $7,881,385.07 | $1,784,125.21 | $0.00 |
| 2025-06-19 | $7,775,945.03 | $1,412,206.73 | $0.00 |
| 2025-06-20 | $7,750,700.16 | $895,474.77 | $0.00 |
| 2025-06-21 | $7,725,558.07 | $1,434,311.81 | $0.00 |
| 2025-06-22 | $7,702,010.55 | $1,050,760.66 | $0.00 |
| 2025-06-23 | $7,615,782.21 | $2,097,568.94 | $0.00 |
| 2025-06-24 | $7,677,327.66 | $1,992,977.66 | $0.00 |
| 2025-06-25 | $7,562,316.45 | $1,398,484.49 | $0.00 |
| 2025-06-26 | $7,549,864.34 | $1,313,206.89 | $0.00 |
| 2025-06-27 | $7,517,993.05 | $1,015,623.44 | $0.00 |
| 2025-06-28 | $7,466,529.65 | $1,050,588.19 | $0.00 |
| 2025-06-29 | $8,700,494.18 | $617,552.47 | $0.00 |
| 2025-06-30 | $8,625,883.88 | $783,132.70 | $0.00 |
| 2025-07-01 | $8,720,816.80 | $1,009,036.43 | $0.00 |
| 2025-07-02 | $8,541,277.96 | $1,047,684.33 | $0.00 |
| 2025-07-03 | $10,027,638.65 | $2,039,441.08 | $0.00 |
| 2025-07-04 | $9,686,069.57 | $318,799.60 | $0.00 |
| 2025-07-05 | $9,648,991.85 | $303,414.08 | $0.00 |
| 2025-07-06 | $9,597,548.76 | $352,961.50 | $0.00 |
| 2025-07-07 | $9,639,137.01 | $416,200.49 | $0.00 |
| 2025-07-08 | $9,587,969.98 | $417,557.52 | $0.00 |
| 2025-07-09 | $9,497,955.08 | $414,316.58 | $0.00 |
| 2025-07-10 | $9,193,408.32 | $290,947.44 | $0.00 |
| 2025-07-11 | $9,470,996.85 | $429,006.35 | $0.00 |
| 2025-07-12 | $9,633,751.53 | $474,821.96 | $0.00 |
| 2025-07-13 | $8,973,962.82 | $448,383.00 | $0.00 |
| 2025-07-14 | $8,921,607.08 | $424,733.54 | $0.00 |
| 2025-07-15 | $9,183,945.44 | $604,564.44 | $0.00 |
| 2025-07-16 | $9,021,028.02 | $542,106.88 | $0.00 |
| 2025-07-17 | $9,015,241.75 | $330,977.08 | $0.00 |
| 2025-07-18 | $9,023,937.87 | $413,406.19 | $0.00 |
| 2025-07-19 | $8,999,423.25 | $421,140.04 | $0.00 |
| 2025-07-20 | $8,551,388.34 | $410,437.98 | $0.00 |
| 2025-07-21 | $8,355,429.55 | $387,590.83 | $0.00 |
| 2025-07-22 | $8,078,964.14 | $577,468.61 | $0.00 |
| 2025-07-23 | $7,900,523.25 | $425,513.06 | $0.00 |
| 2025-07-24 | $7,844,746.15 | $485,396.96 | $0.00 |
| 2025-07-25 | $7,850,788.17 | $493,552.30 | $0.00 |
| 2025-07-26 | $7,835,834.43 | $358,322.16 | $0.00 |
| 2025-07-27 | $7,888,394.77 | $371,968.13 | $0.00 |
| 2025-07-28 | $7,741,110.43 | $376,642.74 | $0.00 |
| 2025-07-29 | $7,772,786.44 | $390,952.37 | $0.00 |
| 2025-07-30 | $7,752,153.00 | $373,101.76 | $0.00 |
| 2025-07-31 | $7,830,053.56 | $373,095.47 | $0.00 |
| 2025-08-01 | $7,740,881.60 | $316,443.09 | $0.00 |
| 2025-08-02 | $7,803,469.82 | $323,255.39 | $0.00 |
| 2025-08-03 | $7,831,591.36 | $434,024.42 | $0.00 |
| 2025-08-04 | $7,803,766.81 | $349,867.32 | $0.00 |
| 2025-08-05 | $7,799,084.62 | $373,178.09 | $0.00 |
| 2025-08-06 | $7,571,253.12 | $352,213.11 | $0.00 |
| 2025-08-07 | $7,561,090.09 | $455,002.86 | $0.00 |
| 2025-08-08 | $7,605,319.46 | $338,161.87 | $0.00 |
| 2025-08-09 | $7,522,120.12 | $530,409.23 | $0.00 |
| 2025-08-10 | $7,427,093.97 | $419,292.65 | $0.00 |
| 2025-08-11 | $7,301,843.43 | $400,764.82 | $0.00 |
| 2025-08-12 | $7,170,985.89 | $324,952.94 | $0.00 |
| 2025-08-13 | $6,726,784.23 | $819,023.02 | $0.00 |
| 2025-08-14 | $6,610,435.73 | $359,716.97 | $0.00 |
| 2025-08-15 | $6,492,014.90 | $283,376.82 | $0.00 |
| 2025-08-16 | $6,508,222.56 | $226,555.10 | $0.00 |
| 2025-08-17 | $6,994,143.25 | $338,442.59 | $0.00 |
| 2025-08-18 | $7,101,440.47 | $174,052.08 | $0.00 |
| 2025-08-19 | $7,084,710.00 | $166,255.54 | $0.00 |
| 2025-08-20 | $7,029,666.03 | $174,417.13 | $0.00 |
| 2025-08-21 | $7,029,814.79 | $191,287.09 | $0.00 |
| 2025-08-22 | $7,002,789.12 | $195,561.06 | $0.00 |
| 2025-08-23 | $6,949,651.29 | $213,431.34 | $0.00 |
| 2025-08-24 | $7,098,617.78 | $173,337.70 | $0.00 |
| 2025-08-25 | $6,975,023.47 | $187,711.12 | $0.00 |
| 2025-08-26 | $6,966,550.32 | $181,742.73 | $0.00 |
| 2025-08-27 | $7,099,198.30 | $199,913.30 | $0.00 |
| 2025-08-28 | $6,834,142.57 | $204,194.63 | $0.00 |
| 2025-08-29 | $6,810,980.74 | $186,487.12 | $0.00 |
| 2025-08-30 | $6,736,573.81 | $182,777.05 | $0.00 |
| 2025-08-31 | $6,980,957.16 | $187,185.48 | $0.00 |
| 2025-09-01 | $6,988,386.76 | $192,107.14 | $0.00 |
| 2025-09-02 | $6,692,686.92 | $233,643.82 | $0.00 |
| 2025-09-03 | $6,815,754.50 | $193,392.33 | $0.00 |
| 2025-09-04 | $6,785,099.15 | $190,674.06 | $0.00 |
| 2025-09-05 | $6,747,711.23 | $183,012.21 | $0.00 |
| 2025-09-06 | $6,815,997.38 | $173,326.88 | $0.00 |
| 2025-09-07 | $6,903,755.51 | $182,247.23 | $0.00 |
| 2025-09-08 | $6,698,508.96 | $181,896.37 | $0.00 |
| 2025-09-09 | $6,589,957.80 | $181,725.68 | $0.00 |
| 2025-09-10 | $6,767,920.65 | $200,100.05 | $0.00 |
| 2025-09-11 | $6,773,820.78 | $174,363.76 | $0.00 |
| 2025-09-12 | $6,718,757.35 | $176,242.71 | $0.00 |
| 2025-09-13 | $6,830,724.75 | $179,073.57 | $0.00 |
| 2025-09-14 | $6,611,200.03 | $311,620.09 | $0.00 |
| 2025-09-15 | $6,432,094.55 | $233,268.71 | $0.00 |
| 2025-09-16 | $6,433,948.23 | $298,948.68 | $0.00 |
| 2025-09-17 | $6,272,283.34 | $254,423.08 | $0.00 |
| 2025-09-18 | $6,308,617.95 | $260,540.94 | $0.00 |
| 2025-09-19 | $6,453,740.80 | $210,783.12 | $0.00 |
| 2025-09-20 | $6,348,907.88 | $229,100.55 | $0.00 |
| 2025-09-21 | $6,450,989.61 | $216,790.28 | $0.00 |
| 2025-09-22 | $6,287,701.11 | $222,293.09 | $0.00 |
| 2025-09-23 | $6,309,201.22 | $231,837.67 | $0.00 |
| 2025-09-24 | $6,295,600.72 | $219,176.06 | $0.00 |
| 2025-09-25 | $6,234,409.19 | $234,031.12 | $0.00 |
| 2025-09-26 | $6,199,367.92 | $167,292.15 | $0.00 |
| 2025-09-27 | $6,240,544.38 | $243,620.15 | $0.00 |
| 2025-09-28 | $6,378,872.82 | $229,784.31 | $0.00 |
| 2025-09-29 | $6,059,172.76 | $345,831.77 | $0.00 |
| 2025-09-30 | $6,140,961.89 | $210,645.32 | $0.00 |
| 2025-10-01 | $6,138,595.51 | $212,076.91 | $0.00 |
| 2025-10-02 | $6,162,602.36 | $227,032.58 | $0.00 |
| 2025-10-03 | $6,400,643.23 | $195,746.92 | $0.00 |
| 2025-10-04 | $6,298,502.22 | $203,615.41 | $0.00 |
| 2025-10-05 | $6,363,443.54 | $211,492.50 | $0.00 |
| 2025-10-06 | $6,258,463.60 | $212,886.71 | $0.00 |
| 2025-10-07 | $6,142,394.88 | $306,763.03 | $0.00 |
| 2025-10-08 | $6,097,749.12 | $265,727.72 | $0.00 |
| 2025-10-09 | $6,263,997.07 | $225,214.31 | $0.00 |
| 2025-10-10 | $6,233,694.60 | $247,833.97 | $0.00 |
| 2025-10-11 | $6,172,539.22 | $313,398.08 | $0.00 |
| 2025-10-12 | $6,188,813.71 | $353,925.28 | $0.00 |
| 2025-10-13 | $6,218,994.95 | $349,879.66 | $0.00 |
| 2025-10-14 | $6,134,163.96 | $423,658.89 | $0.00 |
| 2025-10-15 | $6,054,094.51 | $450,138.66 | $0.00 |
| 2025-10-16 | $5,858,278.11 | $423,267.39 | $0.00 |
| 2025-10-17 | $5,858,009.26 | $428,033.05 | $0.00 |
| 2025-10-18 | $6,144,819.84 | $454,013.61 | $0.00 |
| 2025-10-19 | $6,031,521.07 | $495,131.63 | $0.00 |
| 2025-10-20 | $5,945,840.97 | $479,048.56 | $0.00 |
| 2025-10-21 | $6,064,103.10 | $474,322.78 | $0.00 |
| 2025-10-22 | $6,085,945.97 | $462,811.69 | $0.00 |
| 2025-10-23 | $6,019,680.41 | $435,700.61 | $0.00 |
| 2025-10-24 | $5,882,690.48 | $437,341.60 | $0.00 |
| 2025-10-25 | $5,777,872.23 | $404,710.93 | $0.00 |
| 2025-10-26 | $5,795,113.55 | $432,312.42 | $0.00 |
| 2025-10-27 | $5,815,115.06 | $418,050.39 | $0.00 |
| 2025-10-28 | $5,799,152.17 | $324,874.22 | $0.00 |
| 2025-10-29 | $5,728,815.62 | $325,370.74 | $0.00 |
| 2025-10-30 | $5,820,557.04 | $330,276.17 | $0.00 |
| 2025-10-31 | $5,639,902.91 | $335,242.36 | $0.00 |
| 2025-11-01 | $5,651,956.48 | $357,617.19 | $0.00 |
| 2025-11-02 | $5,652,908.27 | $294,898.00 | $0.00 |
| 2025-11-03 | $5,637,927.17 | $266,944.14 | $0.00 |
| 2025-11-04 | $5,726,672.81 | $244,023.80 | $0.00 |
| 2025-11-05 | $5,664,864.56 | $187,763.16 | $0.00 |
| 2025-11-06 | $5,668,321.10 | $267,615.62 | $0.00 |
| 2025-11-07 | $5,645,678.19 | $263,364.97 | $0.00 |
| 2025-11-08 | $5,675,935.55 | $263,875.30 | $0.00 |
| 2025-11-09 | $5,731,439.16 | $272,183.33 | $0.00 |
| 2025-11-10 | $5,667,946.12 | $264,003.46 | $0.00 |
| 2025-11-11 | $5,831,560.32 | $286,289.65 | $0.00 |
| 2025-11-12 | $5,675,538.14 | $313,295.50 | $0.00 |
| 2025-11-13 | $5,697,126.77 | $293,146.56 | $0.00 |
| 2025-11-14 | $5,646,368.49 | $292,711.04 | $0.00 |
| 2025-11-15 | $5,656,325.12 | $336,480.80 | $0.00 |
| 2025-11-16 | $5,864,722.38 | $303,974.54 | $0.00 |
| 2025-11-17 | $5,801,231.70 | $296,103.11 | $0.00 |
| 2025-11-18 | $5,773,961.20 | $334,814.54 | $0.00 |
| 2025-11-19 | $6,012,689.10 | $291,854.24 | $0.00 |
| 2025-11-20 | $5,729,445.34 | $281,599.17 | $0.00 |
| 2025-11-21 | $5,891,455.20 | $293,382.96 | $0.00 |
| 2025-11-22 | $5,669,674.10 | $295,714.16 | $0.00 |
| 2025-11-23 | $5,751,260.12 | $340,646.13 | $0.00 |
| 2025-11-24 | $5,849,023.50 | $351,364.45 | $0.00 |
| 2025-11-25 | $5,726,277.42 | $322,049.40 | $0.00 |
| 2025-11-26 | $5,780,930.65 | $339,266.86 | $0.00 |
| 2025-11-27 | $5,697,448.57 | $345,619.52 | $0.00 |
| 2025-11-28 | $5,683,751.10 | $399,086.48 | $0.00 |
| 2025-11-29 | $5,744,656.97 | $412,863.98 | $0.00 |
| 2025-11-30 | $5,664,965.89 | $449,934.93 | $0.00 |
| 2025-12-01 | $5,689,288.32 | $392,847.12 | $0.00 |
| 2025-12-02 | $5,689,277.44 | $432,700.36 | $0.00 |
| 2025-12-03 | $5,711,904.52 | $368,632.32 | $0.00 |
| 2025-12-04 | $5,706,477.81 | $326,654.22 | $0.00 |
| 2025-12-05 | $5,664,100.52 | $343,196.75 | $0.00 |
| 2025-12-06 | $5,662,034.09 | $310,300.74 | $0.00 |
| 2025-12-07 | $5,666,952.25 | $303,637.39 | $0.00 |
| 2025-12-08 | $5,743,351.44 | $297,173.47 | $0.00 |
| 2025-12-09 | $5,829,607.49 | $274,054.22 | $0.00 |
| 2025-12-10 | $5,673,451.58 | $266,398.71 | $0.00 |
| 2025-12-11 | $5,830,130.32 | $263,987.60 | $0.00 |
| 2025-12-12 | $5,639,356.37 | $265,239.06 | $0.00 |
| 2025-12-13 | $5,761,031.81 | $260,981.91 | $0.00 |
| 2025-12-14 | $5,774,087.02 | $264,806.94 | $0.00 |
| 2025-12-15 | $5,710,251.20 | $270,384.31 | $0.00 |
| 2025-12-15 | $5,698,208.85 | $269,972.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
