WXT Token WXT #2243
$0.00097263 3.07% (1d)
Market Overview
WXT Token current market price is $0.00097263 with a 24 hour trading volume of $303.32K. The total available supply of WXT Token is 10.00B WXT. It has secured Rank 2243 in the cryptocurrency market with a marketcap of $2,239.84K. The WXT price is 0.41% up in the last one hour.
The high price of the WXT Token is $0.00099166 and low price is $0.00092564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WXT Token Rank
2243
WXT Token Price
$0.00097263
Market Cap
$2,239.84K 3.18%
Fully Diluted Valuation
$9.74M
Trading Volume(24h)
$303.32K
Circulating Supply
2.30B WXT
Total Supply
10.00B WXT
Max Supply
(Not Available)
High(24h)
$0.00099166
Low(24h)
$0.00092564
All-time High
$0.0373 97.39%
18 Apr 2021
All-time Low
$0.00092282 5.4%
12 Sep 2026
Cryptocurrency WXT Token Calculator
Want to convert more cryptocurrencies?
WXT Token Historical Data Chart
1h
0.41%
24h
3.07%
7d
3.05%
14d
1.35%
30d
16.5%
60d
20.09%
200d
60.11%
1y
65.4%
WXT Token Historical Data
Historical data of WXT Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $5,063,691.41 | $1,464,016.24 | $0.00 |
| 2025-05-01 | $5,313,481.94 | $1,534,298.68 | $0.00 |
| 2025-05-02 | $5,183,476.56 | $1,770,573.21 | $0.00 |
| 2025-05-03 | $5,006,592.50 | $1,505,600.33 | $0.00 |
| 2025-05-04 | $5,040,110.33 | $1,119,476.16 | $0.00 |
| 2025-05-05 | $5,354,287.86 | $1,279,641.13 | $0.00 |
| 2025-05-06 | $4,844,439.61 | $1,112,476.05 | $0.00 |
| 2025-05-07 | $6,553,524.16 | $1,540,453.71 | $0.00 |
| 2025-05-08 | $6,124,448.83 | $1,544,922.93 | $0.00 |
| 2025-05-09 | $6,676,256.34 | $2,327,173.19 | $0.00 |
| 2025-05-10 | $6,393,562.25 | $2,382,034.54 | $0.00 |
| 2025-05-11 | $6,642,788.44 | $1,421,008.94 | $0.00 |
| 2025-05-12 | $6,587,173.86 | $1,714,459.76 | $0.00 |
| 2025-05-13 | $6,223,694.72 | $2,260,625.70 | $0.00 |
| 2025-05-14 | $6,304,787.64 | $1,943,190.40 | $0.00 |
| 2025-05-15 | $5,978,127.44 | $1,628,372.37 | $0.00 |
| 2025-05-16 | $6,285,394.84 | $1,726,772.24 | $0.00 |
| 2025-05-17 | $6,535,477.45 | $1,517,520.81 | $0.00 |
| 2025-05-18 | $6,594,921.28 | $1,311,039.38 | $0.00 |
| 2025-05-19 | $6,614,212.23 | $1,715,888.88 | $0.00 |
| 2025-05-20 | $6,389,900.24 | $2,405,215.00 | $0.00 |
| 2025-05-21 | $6,404,002.61 | $1,901,597.91 | $0.00 |
| 2025-05-22 | $5,621,715.97 | $2,554,502.38 | $0.00 |
| 2025-05-23 | $5,564,668.02 | $2,496,451.98 | $0.00 |
| 2025-05-24 | $5,999,666.58 | $2,278,894.29 | $0.00 |
| 2025-05-25 | $6,115,969.25 | $1,608,696.41 | $0.00 |
| 2025-05-26 | $5,715,695.00 | $1,568,471.47 | $0.00 |
| 2025-05-27 | $6,376,067.83 | $1,515,981.42 | $0.00 |
| 2025-05-28 | $6,295,000.80 | $1,858,444.94 | $0.00 |
| 2025-05-29 | $6,085,921.98 | $1,577,433.34 | $0.00 |
| 2025-05-30 | $6,105,651.07 | $1,706,560.82 | $0.00 |
| 2025-05-31 | $6,027,515.78 | $1,891,230.11 | $0.00 |
| 2025-06-01 | $6,091,200.51 | $1,237,958.80 | $0.00 |
| 2025-06-02 | $6,102,020.53 | $1,067,381.09 | $0.00 |
| 2025-06-03 | $6,110,916.81 | $1,330,128.79 | $0.00 |
| 2025-06-04 | $6,841,931.55 | $2,694,889.00 | $0.00 |
| 2025-06-05 | $6,693,626.48 | $2,255,373.89 | $0.00 |
| 2025-06-06 | $6,611,121.51 | $2,678,215.11 | $0.00 |
| 2025-06-07 | $6,590,804.26 | $2,931,644.10 | $0.00 |
| 2025-06-08 | $6,599,540.16 | $1,760,249.12 | $0.00 |
| 2025-06-09 | $6,620,426.42 | $1,651,063.94 | $0.00 |
| 2025-06-10 | $6,606,879.03 | $2,723,583.21 | $0.00 |
| 2025-06-11 | $6,575,279.68 | $3,146,348.23 | $0.00 |
| 2025-06-12 | $6,650,909.38 | $2,856,842.78 | $0.00 |
| 2025-06-13 | $6,943,716.61 | $2,101,790.36 | $0.00 |
| 2025-06-14 | $7,218,373.28 | $2,264,085.65 | $0.00 |
| 2025-06-15 | $8,135,248.50 | $1,244,276.99 | $0.00 |
| 2025-06-16 | $8,105,352.57 | $943,212.42 | $0.00 |
| 2025-06-17 | $7,923,849.73 | $1,516,730.31 | $0.00 |
| 2025-06-18 | $7,881,385.07 | $1,784,125.21 | $0.00 |
| 2025-06-19 | $7,775,945.03 | $1,412,206.73 | $0.00 |
| 2025-06-20 | $7,750,700.16 | $895,474.77 | $0.00 |
| 2025-06-21 | $7,725,558.07 | $1,434,311.81 | $0.00 |
| 2025-06-22 | $7,702,010.55 | $1,050,760.66 | $0.00 |
| 2025-06-23 | $7,615,782.21 | $2,097,568.94 | $0.00 |
| 2025-06-24 | $7,677,327.66 | $1,992,977.66 | $0.00 |
| 2025-06-25 | $7,562,316.45 | $1,398,484.49 | $0.00 |
| 2025-06-26 | $7,549,864.34 | $1,313,206.89 | $0.00 |
| 2025-06-27 | $7,517,993.05 | $1,015,623.44 | $0.00 |
| 2025-06-28 | $7,466,529.65 | $1,050,588.19 | $0.00 |
| 2025-06-29 | $8,700,494.18 | $617,552.47 | $0.00 |
| 2025-06-30 | $8,625,883.88 | $783,132.70 | $0.00 |
| 2025-07-01 | $8,720,816.80 | $1,009,036.43 | $0.00 |
| 2025-07-02 | $8,541,277.96 | $1,047,684.33 | $0.00 |
| 2025-07-03 | $10,027,638.65 | $2,039,441.08 | $0.00 |
| 2025-07-04 | $9,686,069.57 | $318,799.60 | $0.00 |
| 2025-07-05 | $9,648,991.85 | $303,414.08 | $0.00 |
| 2025-07-06 | $9,597,548.76 | $352,961.50 | $0.00 |
| 2025-07-07 | $9,639,137.01 | $416,200.49 | $0.00 |
| 2025-07-08 | $9,587,969.98 | $417,557.52 | $0.00 |
| 2025-07-09 | $9,497,955.08 | $414,316.58 | $0.00 |
| 2025-07-10 | $9,193,408.32 | $290,947.44 | $0.00 |
| 2025-07-11 | $9,470,996.85 | $429,006.35 | $0.00 |
| 2025-07-12 | $9,633,751.53 | $474,821.96 | $0.00 |
| 2025-07-13 | $8,973,962.82 | $448,383.00 | $0.00 |
| 2025-07-14 | $8,921,607.08 | $424,733.54 | $0.00 |
| 2025-07-15 | $9,183,945.44 | $604,564.44 | $0.00 |
| 2025-07-16 | $9,021,028.02 | $542,106.88 | $0.00 |
| 2025-07-17 | $9,015,241.75 | $330,977.08 | $0.00 |
| 2025-07-18 | $9,023,937.87 | $413,406.19 | $0.00 |
| 2025-07-19 | $8,999,423.25 | $421,140.04 | $0.00 |
| 2025-07-20 | $8,551,388.34 | $410,437.98 | $0.00 |
| 2025-07-21 | $8,355,429.55 | $387,590.83 | $0.00 |
| 2025-07-22 | $8,078,964.14 | $577,468.61 | $0.00 |
| 2025-07-23 | $7,900,523.25 | $425,513.06 | $0.00 |
| 2025-07-24 | $7,844,746.15 | $485,396.96 | $0.00 |
| 2025-07-25 | $7,850,788.17 | $493,552.30 | $0.00 |
| 2025-07-26 | $7,835,834.43 | $358,322.16 | $0.00 |
| 2025-07-27 | $7,888,394.77 | $371,968.13 | $0.00 |
| 2025-07-28 | $7,741,110.43 | $376,642.74 | $0.00 |
| 2025-07-29 | $7,772,786.44 | $390,952.37 | $0.00 |
| 2025-07-30 | $7,752,153.00 | $373,101.76 | $0.00 |
| 2025-07-31 | $7,830,053.56 | $373,095.47 | $0.00 |
| 2025-08-01 | $7,740,881.60 | $316,443.09 | $0.00 |
| 2025-08-02 | $7,803,469.82 | $323,255.39 | $0.00 |
| 2025-08-03 | $7,831,591.36 | $434,024.42 | $0.00 |
| 2025-08-04 | $7,803,766.81 | $349,867.32 | $0.00 |
| 2025-08-05 | $7,799,084.62 | $373,178.09 | $0.00 |
| 2025-08-06 | $7,571,253.12 | $352,213.11 | $0.00 |
| 2025-08-07 | $7,561,090.09 | $455,002.86 | $0.00 |
| 2025-08-08 | $7,605,319.46 | $338,161.87 | $0.00 |
| 2025-08-09 | $7,522,120.12 | $530,409.23 | $0.00 |
| 2025-08-10 | $7,427,093.97 | $419,292.65 | $0.00 |
| 2025-08-11 | $7,301,843.43 | $400,764.82 | $0.00 |
| 2025-08-12 | $7,170,985.89 | $324,952.94 | $0.00 |
| 2025-08-13 | $6,726,784.23 | $819,023.02 | $0.00 |
| 2025-08-14 | $6,610,435.73 | $359,716.97 | $0.00 |
| 2025-08-15 | $6,492,014.90 | $283,376.82 | $0.00 |
| 2025-08-16 | $6,508,222.56 | $226,555.10 | $0.00 |
| 2025-08-17 | $6,994,143.25 | $338,442.59 | $0.00 |
| 2025-08-18 | $7,101,440.47 | $174,052.08 | $0.00 |
| 2025-08-19 | $7,084,710.00 | $166,255.54 | $0.00 |
| 2025-08-20 | $7,029,666.03 | $174,417.13 | $0.00 |
| 2025-08-21 | $7,029,814.79 | $191,287.09 | $0.00 |
| 2025-08-22 | $7,002,789.12 | $195,561.06 | $0.00 |
| 2025-08-23 | $6,949,651.29 | $213,431.34 | $0.00 |
| 2025-08-24 | $7,098,617.78 | $173,337.70 | $0.00 |
| 2025-08-25 | $6,975,023.47 | $187,711.12 | $0.00 |
| 2025-08-26 | $6,966,550.32 | $181,742.73 | $0.00 |
| 2025-08-27 | $7,099,198.30 | $199,913.30 | $0.00 |
| 2025-08-28 | $6,834,142.57 | $204,194.63 | $0.00 |
| 2025-08-29 | $6,810,980.74 | $186,487.12 | $0.00 |
| 2025-08-30 | $6,736,573.81 | $182,777.05 | $0.00 |
| 2025-08-31 | $6,980,957.16 | $187,185.48 | $0.00 |
| 2025-09-01 | $6,988,386.76 | $192,107.14 | $0.00 |
| 2025-09-02 | $6,692,686.92 | $233,643.82 | $0.00 |
| 2025-09-03 | $6,815,754.50 | $193,392.33 | $0.00 |
| 2025-09-04 | $6,785,099.15 | $190,674.06 | $0.00 |
| 2025-09-05 | $6,747,711.23 | $183,012.21 | $0.00 |
| 2025-09-06 | $6,815,997.38 | $173,326.88 | $0.00 |
| 2025-09-07 | $6,903,755.51 | $182,247.23 | $0.00 |
| 2025-09-08 | $6,698,508.96 | $181,896.37 | $0.00 |
| 2025-09-09 | $6,589,957.80 | $181,725.68 | $0.00 |
| 2025-09-10 | $6,767,920.65 | $200,100.05 | $0.00 |
| 2025-09-11 | $6,773,820.78 | $174,363.76 | $0.00 |
| 2025-09-12 | $6,718,757.35 | $176,242.71 | $0.00 |
| 2025-09-13 | $6,830,724.75 | $179,073.57 | $0.00 |
| 2025-09-14 | $6,611,200.03 | $311,620.09 | $0.00 |
| 2025-09-15 | $6,432,094.55 | $233,268.71 | $0.00 |
| 2025-09-16 | $6,433,948.23 | $298,948.68 | $0.00 |
| 2025-09-17 | $6,272,283.34 | $254,423.08 | $0.00 |
| 2025-09-18 | $6,308,617.95 | $260,540.94 | $0.00 |
| 2025-09-19 | $6,453,740.80 | $210,783.12 | $0.00 |
| 2025-09-20 | $6,348,907.88 | $229,100.55 | $0.00 |
| 2025-09-21 | $6,450,989.61 | $216,790.28 | $0.00 |
| 2025-09-22 | $6,287,701.11 | $222,293.09 | $0.00 |
| 2025-09-23 | $6,309,201.22 | $231,837.67 | $0.00 |
| 2025-09-24 | $6,295,600.72 | $219,176.06 | $0.00 |
| 2025-09-25 | $6,234,409.19 | $234,031.12 | $0.00 |
| 2025-09-26 | $6,199,367.92 | $167,292.15 | $0.00 |
| 2025-09-27 | $6,240,544.38 | $243,620.15 | $0.00 |
| 2025-09-28 | $6,378,872.82 | $229,784.31 | $0.00 |
| 2025-09-29 | $6,059,172.76 | $345,831.77 | $0.00 |
| 2025-09-30 | $6,140,961.89 | $210,645.32 | $0.00 |
| 2025-10-01 | $6,138,595.51 | $212,076.91 | $0.00 |
| 2025-10-02 | $6,162,602.36 | $227,032.58 | $0.00 |
| 2025-10-03 | $6,400,643.23 | $195,746.92 | $0.00 |
| 2025-10-04 | $6,298,502.22 | $203,615.41 | $0.00 |
| 2025-10-05 | $6,363,443.54 | $211,492.50 | $0.00 |
| 2025-10-06 | $6,258,463.60 | $212,886.71 | $0.00 |
| 2025-10-07 | $6,142,394.88 | $306,763.03 | $0.00 |
| 2025-10-08 | $6,097,749.12 | $265,727.72 | $0.00 |
| 2025-10-09 | $6,263,997.07 | $225,214.31 | $0.00 |
| 2025-10-10 | $6,233,694.60 | $247,833.97 | $0.00 |
| 2025-10-11 | $6,172,539.22 | $313,398.08 | $0.00 |
| 2025-10-12 | $6,188,813.71 | $353,925.28 | $0.00 |
| 2025-10-13 | $6,218,994.95 | $349,879.66 | $0.00 |
| 2025-10-14 | $6,134,163.96 | $423,658.89 | $0.00 |
| 2025-10-15 | $6,054,094.51 | $450,138.66 | $0.00 |
| 2025-10-16 | $5,858,278.11 | $423,267.39 | $0.00 |
| 2025-10-17 | $5,858,009.26 | $428,033.05 | $0.00 |
| 2025-10-18 | $6,144,819.84 | $454,013.61 | $0.00 |
| 2025-10-19 | $6,031,521.07 | $495,131.63 | $0.00 |
| 2025-10-20 | $5,945,840.97 | $479,048.56 | $0.00 |
| 2025-10-21 | $6,064,103.10 | $474,322.78 | $0.00 |
| 2025-10-22 | $6,085,945.97 | $462,811.69 | $0.00 |
| 2025-10-23 | $6,019,680.41 | $435,700.61 | $0.00 |
| 2025-10-24 | $5,882,690.48 | $437,341.60 | $0.00 |
| 2025-10-25 | $5,777,872.23 | $404,710.93 | $0.00 |
| 2025-10-26 | $5,795,113.55 | $432,312.42 | $0.00 |
| 2025-10-27 | $5,815,115.06 | $418,050.39 | $0.00 |
| 2025-10-28 | $5,799,152.17 | $324,874.22 | $0.00 |
| 2025-10-29 | $5,728,815.62 | $325,370.74 | $0.00 |
| 2025-10-30 | $5,820,557.04 | $330,276.17 | $0.00 |
| 2025-10-31 | $5,639,902.91 | $335,242.36 | $0.00 |
| 2025-11-01 | $5,651,956.48 | $357,617.19 | $0.00 |
| 2025-11-02 | $5,652,908.27 | $294,898.00 | $0.00 |
| 2025-11-03 | $5,637,927.17 | $266,944.14 | $0.00 |
| 2025-11-04 | $5,726,672.81 | $244,023.80 | $0.00 |
| 2025-11-05 | $5,664,864.56 | $187,763.16 | $0.00 |
| 2025-11-06 | $5,668,321.10 | $267,615.62 | $0.00 |
| 2025-11-07 | $5,645,678.19 | $263,364.97 | $0.00 |
| 2025-11-08 | $5,675,935.55 | $263,875.30 | $0.00 |
| 2025-11-09 | $5,731,439.16 | $272,183.33 | $0.00 |
| 2025-11-10 | $5,667,946.12 | $264,003.46 | $0.00 |
| 2025-11-11 | $5,831,560.32 | $286,289.65 | $0.00 |
| 2025-11-12 | $5,675,538.14 | $313,295.50 | $0.00 |
| 2025-11-13 | $5,697,126.77 | $293,146.56 | $0.00 |
| 2025-11-14 | $5,646,368.49 | $292,711.04 | $0.00 |
| 2025-11-15 | $5,656,325.12 | $336,480.80 | $0.00 |
| 2025-11-16 | $5,864,722.38 | $303,974.54 | $0.00 |
| 2025-11-17 | $5,801,231.70 | $296,103.11 | $0.00 |
| 2025-11-18 | $5,773,961.20 | $334,814.54 | $0.00 |
| 2025-11-19 | $6,012,689.10 | $291,854.24 | $0.00 |
| 2025-11-20 | $5,729,445.34 | $281,599.17 | $0.00 |
| 2025-11-21 | $5,891,455.20 | $293,382.96 | $0.00 |
| 2025-11-22 | $5,669,674.10 | $295,714.16 | $0.00 |
| 2025-11-23 | $5,751,260.12 | $340,646.13 | $0.00 |
| 2025-11-24 | $5,849,023.50 | $351,364.45 | $0.00 |
| 2025-11-25 | $5,726,277.42 | $322,049.40 | $0.00 |
| 2025-11-26 | $5,780,930.65 | $339,266.86 | $0.00 |
| 2025-11-27 | $5,697,448.57 | $345,619.52 | $0.00 |
| 2025-11-28 | $5,683,751.10 | $399,086.48 | $0.00 |
| 2025-11-29 | $5,744,656.97 | $412,863.98 | $0.00 |
| 2025-11-30 | $5,664,965.89 | $449,934.93 | $0.00 |
| 2025-12-01 | $5,689,288.32 | $392,847.12 | $0.00 |
| 2025-12-02 | $5,689,277.44 | $432,700.36 | $0.00 |
| 2025-12-03 | $5,711,904.52 | $368,632.32 | $0.00 |
| 2025-12-04 | $5,706,477.81 | $326,654.22 | $0.00 |
| 2025-12-05 | $5,664,100.52 | $343,196.75 | $0.00 |
| 2025-12-06 | $5,662,034.09 | $310,300.74 | $0.00 |
| 2025-12-07 | $5,666,952.25 | $303,637.39 | $0.00 |
| 2025-12-08 | $5,743,351.44 | $297,173.47 | $0.00 |
| 2025-12-09 | $5,829,607.49 | $274,054.22 | $0.00 |
| 2025-12-10 | $5,673,451.58 | $266,398.71 | $0.00 |
| 2025-12-11 | $5,830,130.32 | $263,987.60 | $0.00 |
| 2025-12-12 | $5,639,356.37 | $265,239.06 | $0.00 |
| 2025-12-13 | $5,761,031.81 | $260,981.91 | $0.00 |
| 2025-12-14 | $5,774,087.02 | $264,806.94 | $0.00 |
| 2025-12-15 | $5,710,251.20 | $270,384.31 | $0.00 |
| 2025-12-16 | $5,667,758.45 | $268,323.14 | $0.00 |
| 2025-12-17 | $5,706,634.70 | $268,733.02 | $0.00 |
| 2025-12-18 | $5,739,895.03 | $261,281.99 | $0.00 |
| 2025-12-19 | $5,750,272.19 | $274,674.48 | $0.00 |
| 2025-12-20 | $5,699,858.34 | $296,983.97 | $0.00 |
| 2025-12-21 | $5,723,856.71 | $299,282.34 | $0.00 |
| 2025-12-22 | $5,755,960.35 | $297,179.61 | $0.00 |
| 2025-12-23 | $5,960,179.01 | $334,542.35 | $0.00 |
| 2025-12-24 | $5,873,874.55 | $309,956.01 | $0.00 |
| 2025-12-25 | $5,645,914.26 | $378,591.81 | $0.00 |
| 2025-12-26 | $5,699,129.15 | $330,096.47 | $0.00 |
| 2025-12-27 | $5,905,206.89 | $304,522.27 | $0.00 |
| 2025-12-28 | $5,751,851.79 | $289,579.93 | $0.00 |
| 2025-12-29 | $5,761,669.57 | $295,631.55 | $0.00 |
| 2025-12-30 | $5,729,909.15 | $320,324.45 | $0.00 |
| 2025-12-31 | $5,726,213.11 | $305,924.46 | $0.00 |
| 2026-01-01 | $5,740,207.97 | $309,985.37 | $0.00 |
| 2026-01-02 | $5,734,433.29 | $347,444.74 | $0.00 |
| 2026-01-03 | $5,693,517.12 | $378,090.51 | $0.00 |
| 2026-01-04 | $5,704,682.90 | $295,918.35 | $0.00 |
| 2026-01-05 | $5,661,086.60 | $291,943.13 | $0.00 |
| 2026-01-06 | $5,675,087.59 | $295,373.71 | $0.00 |
| 2026-01-07 | $5,643,045.93 | $297,421.73 | $0.00 |
| 2026-01-08 | $5,655,924.73 | $319,072.20 | $0.00 |
| 2026-01-09 | $5,649,606.13 | $311,719.02 | $0.00 |
| 2026-01-10 | $5,669,781.37 | $319,132.59 | $0.00 |
| 2026-01-11 | $5,639,421.57 | $326,799.71 | $0.00 |
| 2026-01-12 | $5,699,202.68 | $355,780.87 | $0.00 |
| 2026-01-13 | $5,553,691.22 | $330,458.29 | $0.00 |
| 2026-01-14 | $5,649,928.16 | $355,730.34 | $0.00 |
| 2026-01-15 | $5,594,480.67 | $349,570.34 | $0.00 |
| 2026-01-16 | $5,735,506.73 | $337,857.20 | $0.00 |
| 2026-01-17 | $5,808,572.41 | $340,204.64 | $0.00 |
| 2026-01-18 | $5,598,514.68 | $317,421.17 | $0.00 |
| 2026-01-19 | $5,524,523.14 | $317,444.94 | $0.00 |
| 2026-01-20 | $5,526,625.51 | $339,478.29 | $0.00 |
| 2026-01-21 | $5,663,664.24 | $322,895.59 | $0.00 |
| 2026-01-22 | $5,573,017.18 | $311,648.13 | $0.00 |
| 2026-01-23 | $5,644,294.59 | $335,712.99 | $0.00 |
| 2026-01-24 | $5,532,240.67 | $350,103.87 | $0.00 |
| 2026-01-25 | $5,535,592.92 | $391,464.69 | $0.00 |
| 2026-01-26 | $5,549,573.65 | $380,221.60 | $0.00 |
| 2026-01-27 | $5,600,112.76 | $347,529.26 | $0.00 |
| 2026-01-28 | $5,534,403.56 | $315,165.80 | $0.00 |
| 2026-01-29 | $5,556,969.50 | $323,440.59 | $0.00 |
| 2026-01-30 | $5,527,971.86 | $285,449.01 | $0.00 |
| 2026-01-31 | $5,640,977.66 | $322,654.83 | $0.00 |
| 2026-02-01 | $5,546,605.04 | $307,569.35 | $0.00 |
| 2026-02-02 | $5,715,383.09 | $318,021.87 | $0.00 |
| 2026-02-03 | $5,633,558.06 | $314,248.41 | $0.00 |
| 2026-02-04 | $5,625,728.24 | $296,291.33 | $0.00 |
| 2026-02-05 | $5,649,310.67 | $303,419.97 | $0.00 |
| 2026-02-06 | $5,639,484.92 | $298,302.22 | $0.00 |
| 2026-02-07 | $5,579,496.01 | $298,416.81 | $0.00 |
| 2026-02-08 | $5,597,807.81 | $315,881.46 | $0.00 |
| 2026-02-09 | $5,559,369.27 | $300,954.01 | $0.00 |
| 2026-02-10 | $5,539,028.02 | $316,496.76 | $0.00 |
| 2026-02-11 | $5,669,664.74 | $322,280.34 | $0.00 |
| 2026-02-12 | $5,521,906.56 | $346,451.02 | $0.00 |
| 2026-02-13 | $5,590,330.38 | $368,201.67 | $0.00 |
| 2026-02-14 | $5,630,756.24 | $364,850.45 | $0.00 |
| 2026-02-15 | $5,665,573.70 | $342,140.15 | $0.00 |
| 2026-02-16 | $5,646,833.02 | $355,275.04 | $0.00 |
| 2026-02-17 | $5,608,109.54 | $337,075.42 | $0.00 |
| 2026-02-18 | $5,566,794.58 | $388,775.56 | $0.00 |
| 2026-02-19 | $5,525,600.61 | $425,003.24 | $0.00 |
| 2026-02-20 | $5,615,137.29 | $382,080.14 | $0.00 |
| 2026-02-21 | $5,640,600.82 | $369,183.28 | $0.00 |
| 2026-02-22 | $5,565,542.98 | $324,428.17 | $0.00 |
| 2026-02-23 | $5,659,350.97 | $340,990.18 | $0.00 |
| 2026-02-24 | $5,661,636.22 | $362,498.06 | $0.00 |
| 2026-02-25 | $5,647,584.30 | $344,134.25 | $0.00 |
| 2026-02-26 | $5,714,992.00 | $357,744.76 | $0.00 |
| 2026-02-27 | $5,636,263.41 | $327,967.24 | $0.00 |
| 2026-02-28 | $5,642,753.82 | $295,443.54 | $0.00 |
| 2026-03-01 | $5,540,125.60 | $327,180.42 | $0.00 |
| 2026-03-02 | $5,535,260.91 | $343,620.84 | $0.00 |
| 2026-03-03 | $5,558,173.51 | $307,524.30 | $0.00 |
| 2026-03-04 | $5,635,687.30 | $307,656.20 | $0.00 |
| 2026-03-05 | $5,575,035.55 | $298,692.75 | $0.00 |
| 2026-03-06 | $5,632,056.29 | $298,680.64 | $0.00 |
| 2026-03-07 | $5,599,035.34 | $285,743.45 | $0.00 |
| 2026-03-08 | $5,799,012.00 | $290,601.07 | $0.00 |
| 2026-03-09 | $5,638,618.82 | $285,939.37 | $0.00 |
| 2026-03-10 | $5,698,791.66 | $285,638.26 | $0.00 |
| 2026-03-11 | $5,611,027.67 | $283,675.34 | $0.00 |
| 2026-03-12 | $5,613,959.51 | $301,312.91 | $0.00 |
| 2026-03-13 | $5,528,160.70 | $312,305.89 | $0.00 |
| 2026-03-14 | $5,721,713.80 | $349,848.78 | $0.00 |
| 2026-03-15 | $5,708,452.26 | $295,379.61 | $0.00 |
| 2026-03-16 | $5,703,919.18 | $299,311.69 | $0.00 |
| 2026-03-17 | $5,648,142.39 | $323,471.41 | $0.00 |
| 2026-03-18 | $5,637,326.37 | $326,841.94 | $0.00 |
| 2026-03-19 | $5,619,307.38 | $343,543.81 | $0.00 |
| 2026-03-20 | $5,693,821.49 | $313,425.34 | $0.00 |
| 2026-03-21 | $5,608,516.37 | $296,642.18 | $0.00 |
| 2026-03-22 | $5,545,514.33 | $305,793.43 | $0.00 |
| 2026-03-23 | $5,552,656.59 | $327,374.42 | $0.00 |
| 2026-03-24 | $5,554,633.84 | $313,815.94 | $0.00 |
| 2026-03-25 | $5,723,443.37 | $293,208.78 | $0.00 |
| 2026-03-26 | $5,556,516.12 | $286,890.23 | $0.00 |
| 2026-03-27 | $5,545,249.68 | $294,792.16 | $0.00 |
| 2026-03-28 | $5,611,074.13 | $290,078.87 | $0.00 |
| 2026-03-29 | $5,655,727.11 | $311,236.26 | $0.00 |
| 2026-03-30 | $5,680,814.26 | $314,400.30 | $0.00 |
| 2026-03-31 | $5,743,648.83 | $298,431.57 | $0.00 |
| 2026-04-01 | $5,736,638.05 | $295,080.98 | $0.00 |
| 2026-04-02 | $5,654,017.61 | $356,218.12 | $0.00 |
| 2026-04-03 | $5,633,646.92 | $393,036.83 | $0.00 |
| 2026-04-04 | $5,690,914.78 | $322,436.95 | $0.00 |
| 2026-04-05 | $5,584,820.74 | $300,369.38 | $0.00 |
| 2026-04-06 | $5,675,435.50 | $325,939.27 | $0.00 |
| 2026-04-07 | $5,681,827.41 | $344,597.70 | $0.00 |
| 2026-04-08 | $5,713,414.61 | $334,834.97 | $0.00 |
| 2026-04-09 | $5,671,652.21 | $325,041.90 | $0.00 |
| 2026-04-10 | $5,702,691.79 | $330,729.08 | $0.00 |
| 2026-04-11 | $5,863,049.07 | $345,350.43 | $0.00 |
| 2026-04-12 | $5,976,209.33 | $388,862.61 | $0.00 |
| 2026-04-13 | $5,896,517.60 | $310,054.74 | $0.00 |
| 2026-04-14 | $5,897,749.83 | $297,444.66 | $0.00 |
| 2026-04-15 | $5,995,055.18 | $326,042.73 | $0.00 |
| 2026-04-16 | $6,259,795.80 | $305,179.51 | $0.00 |
| 2026-04-17 | $6,648,101.11 | $312,010.53 | $0.00 |
| 2026-04-18 | $6,759,247.33 | $290,514.32 | $0.00 |
| 2026-04-19 | $6,863,299.09 | $272,488.00 | $0.00 |
| 2026-04-20 | $7,031,777.39 | $310,083.31 | $0.00 |
| 2026-04-21 | $7,052,335.44 | $279,901.45 | $0.00 |
| 2026-04-22 | $7,240,960.70 | $277,481.09 | $0.00 |
| 2026-04-23 | $7,265,985.13 | $277,224.14 | $0.00 |
| 2026-04-24 | $7,220,450.85 | $286,589.04 | $0.00 |
| 2026-04-25 | $7,350,844.70 | $282,996.36 | $0.00 |
| 2026-04-26 | $7,346,726.42 | $290,762.51 | $0.00 |
| 2026-04-27 | $6,881,725.79 | $334,455.95 | $0.00 |
| 2026-04-28 | $6,884,404.37 | $291,699.88 | $0.00 |
| 2026-04-29 | $6,766,417.67 | $302,878.84 | $0.00 |
| 2026-04-29 | $6,856,478.61 | $300,805.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
