Wild Forest Token WF #6036
$0.002031 0.79% (1d)
Market Overview
Wild Forest Token current market price is $0.002031 with a 24 hour trading volume of $405. The total available supply of Wild Forest Token is 0.98B WF with a maximum supply of 1.00B WF. It has secured Rank 6036 in the cryptocurrency market with a marketcap of $82,881. The WF price is 0.54% up in the last one hour.
The high price of the Wild Forest Token is $0.002056 and low price is $0.001917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wild Forest Token Rank
6036
Wild Forest Token Price
$0.002031
Market Cap
$82,881 1.32%
Fully Diluted Valuation
$2,002.43K
Trading Volume(24h)
$405
Circulating Supply
40.77M WF
Total Supply
0.98B WF
Max Supply
1.00B WF
High(24h)
$0.002056
Low(24h)
$0.001917
All-time High
$0.0790 97.43%
20 Dec 2024
All-time Low
$0.001553 30.82%
07 Mar 2026
Cryptocurrency Wild Forest Token Calculator
Want to convert more cryptocurrencies?
Wild Forest Token Historical Data Chart
1h
0.54%
24h
0.79%
7d
6.8%
14d
28.28%
30d
30.78%
60d
11.51%
200d
66.98%
1y
33.34%
Wild Forest Token Historical Data
Historical data of Wild Forest Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $184,431.11 | $2,017.32 | $0.00 |
| 2025-05-09 | $226,686.91 | $2,499.20 | $0.00 |
| 2025-05-10 | $241,121.09 | $3,249.71 | $0.00 |
| 2025-05-11 | $285,650.92 | $1,948.04 | $0.01 |
| 2025-05-12 | $263,150.20 | $1,892.41 | $0.00 |
| 2025-05-13 | $260,009.66 | $1,283.25 | $0.00 |
| 2025-05-14 | $273,382.71 | $1,394.24 | $0.00 |
| 2025-05-15 | $259,764.49 | $3,960.14 | $0.00 |
| 2025-05-16 | $256,180.34 | $4,667.23 | $0.00 |
| 2025-05-17 | $248,893.47 | $956.46 | $0.00 |
| 2025-05-18 | $241,269.44 | $518.30 | $0.00 |
| 2025-05-19 | $231,732.93 | $3,084.75 | $0.00 |
| 2025-05-20 | $244,474.55 | $2,110.20 | $0.00 |
| 2025-05-21 | $238,888.51 | $2,047.83 | $0.00 |
| 2025-05-22 | $246,413.68 | $854.21 | $0.00 |
| 2025-05-23 | $249,835.47 | $1,245.08 | $0.00 |
| 2025-05-24 | $228,522.50 | $1,828.69 | $0.00 |
| 2025-05-25 | $218,771.47 | $924.66 | $0.00 |
| 2025-05-26 | $227,518.49 | $1,215.03 | $0.00 |
| 2025-05-27 | $224,106.92 | $1,398.14 | $0.00 |
| 2025-05-28 | $216,174.42 | $927.58 | $0.00 |
| 2025-05-29 | $220,354.36 | $1,002.03 | $0.00 |
| 2025-05-30 | $217,468.74 | $5,663.38 | $0.00 |
| 2025-05-31 | $192,265.47 | $2,112.03 | $0.00 |
| 2025-06-01 | $188,008.31 | $3,632.71 | $0.00 |
| 2025-06-02 | $172,942.11 | $4,031.47 | $0.00 |
| 2025-06-03 | $179,973.15 | $2,861.69 | $0.00 |
| 2025-06-04 | $175,192.77 | $1,219.65 | $0.00 |
| 2025-06-05 | $173,639.26 | $2,376.64 | $0.00 |
| 2025-06-06 | $158,211.91 | $888.82 | $0.00 |
| 2025-06-07 | $174,791.86 | $4,722.63 | $0.00 |
| 2025-06-08 | $177,605.79 | $839.21 | $0.00 |
| 2025-06-09 | $175,379.37 | $1,094.00 | $0.00 |
| 2025-06-10 | $180,952.39 | $738.62 | $0.00 |
| 2025-06-11 | $183,914.34 | $1,268.44 | $0.00 |
| 2025-06-12 | $190,149.09 | $2,946.13 | $0.00 |
| 2025-06-13 | $174,501.88 | $901.19 | $0.00 |
| 2025-06-14 | $165,086.22 | $807.16 | $0.00 |
| 2025-06-15 | $149,469.79 | $14,345.76 | $0.00 |
| 2025-06-16 | $146,541.53 | $1,677.11 | $0.00 |
| 2025-06-17 | $163,565.07 | $4,297.73 | $0.00 |
| 2025-06-18 | $142,140.12 | $1,537.54 | $0.00 |
| 2025-06-19 | $141,206.63 | $366.87 | $0.00 |
| 2025-06-20 | $144,624.39 | $1,403.23 | $0.00 |
| 2025-06-21 | $138,456.79 | $738.03 | $0.00 |
| 2025-06-22 | $130,856.01 | $1,566.02 | $0.00 |
| 2025-06-23 | $125,251.00 | $336.79 | $0.00 |
| 2025-06-24 | $134,750.98 | $1,327.12 | $0.00 |
| 2025-06-25 | $141,881.24 | $1,377.09 | $0.00 |
| 2025-06-26 | $136,556.91 | $329.60 | $0.00 |
| 2025-06-27 | $132,800.89 | $485.35 | $0.00 |
| 2025-06-28 | $132,339.45 | $660.66 | $0.00 |
| 2025-06-29 | $129,219.21 | $1,059.80 | $0.00 |
| 2025-06-30 | $135,033.70 | $450.02 | $0.00 |
| 2025-07-01 | $131,538.12 | $576.48 | $0.00 |
| 2025-07-02 | $125,275.45 | $578.78 | $0.00 |
| 2025-07-03 | $130,609.33 | $1,173.00 | $0.00 |
| 2025-07-04 | $141,871.23 | $1,097.19 | $0.00 |
| 2025-07-05 | $142,806.78 | $1,354.45 | $0.00 |
| 2025-07-06 | $133,416.85 | $984.11 | $0.00 |
| 2025-07-07 | $149,937.63 | $2,700.11 | $0.00 |
| 2025-07-08 | $143,397.45 | $1,676.38 | $0.00 |
| 2025-07-09 | $146,751.02 | $638.71 | $0.00 |
| 2025-07-10 | $156,060.24 | $2,117.28 | $0.00 |
| 2025-07-11 | $161,271.90 | $711.77 | $0.00 |
| 2025-07-12 | $162,085.89 | $1,811.95 | $0.00 |
| 2025-07-13 | $156,914.56 | $755.69 | $0.00 |
| 2025-07-14 | $162,752.97 | $2,057.45 | $0.00 |
| 2025-07-15 | $158,242.66 | $1,983.05 | $0.00 |
| 2025-07-16 | $163,322.33 | $905.77 | $0.00 |
| 2025-07-17 | $174,751.19 | $1,747.20 | $0.00 |
| 2025-07-18 | $190,804.43 | $2,638.13 | $0.00 |
| 2025-07-19 | $218,143.89 | $5,010.10 | $0.00 |
| 2025-07-20 | $229,624.12 | $2,167.34 | $0.00 |
| 2025-07-21 | $252,378.41 | $5,200.75 | $0.00 |
| 2025-07-22 | $246,564.20 | $4,172.04 | $0.00 |
| 2025-07-23 | $243,605.21 | $1,460.96 | $0.00 |
| 2025-07-24 | $226,943.04 | $1,078.45 | $0.00 |
| 2025-07-25 | $223,787.88 | $627.28 | $0.00 |
| 2025-07-26 | $368,289.03 | $35,925.70 | $0.01 |
| 2025-07-27 | $405,334.41 | $29,475.46 | $0.01 |
| 2025-07-28 | $454,221.90 | $16,498.11 | $0.01 |
| 2025-07-29 | $375,015.56 | $10,216.58 | $0.01 |
| 2025-07-30 | $378,486.08 | $6,468.03 | $0.01 |
| 2025-07-31 | $348,331.51 | $4,662.84 | $0.01 |
| 2025-08-01 | $337,815.47 | $16,215.89 | $0.01 |
| 2025-08-02 | $345,884.84 | $8,092.89 | $0.01 |
| 2025-08-03 | $412,365.84 | $10,130.69 | $0.01 |
| 2025-08-04 | $502,987.76 | $70,303.11 | $0.01 |
| 2025-08-05 | $596,968.17 | $22,396.49 | $0.01 |
| 2025-08-06 | $545,952.70 | $11,669.60 | $0.01 |
| 2025-08-07 | $564,639.99 | $3,892.63 | $0.01 |
| 2025-08-08 | $654,849.09 | $12,057.53 | $0.01 |
| 2025-08-09 | $695,036.71 | $9,616.58 | $0.01 |
| 2025-08-10 | $801,177.20 | $22,001.02 | $0.02 |
| 2025-08-11 | $732,969.42 | $19,324.57 | $0.01 |
| 2025-08-12 | $799,837.26 | $28,314.71 | $0.02 |
| 2025-08-13 | $852,570.75 | $17,215.49 | $0.02 |
| 2025-08-14 | $854,826.92 | $16,193.47 | $0.02 |
| 2025-08-15 | $768,008.01 | $13,417.69 | $0.02 |
| 2025-08-16 | $825,217.69 | $22,905.92 | $0.02 |
| 2025-08-17 | $819,551.60 | $7,479.76 | $0.02 |
| 2025-08-18 | $824,799.65 | $2,240.81 | $0.02 |
| 2025-08-19 | $820,700.70 | $13,982.12 | $0.02 |
| 2025-08-20 | $773,003.21 | $8,398.73 | $0.02 |
| 2025-08-21 | $666,922.62 | $39,887.05 | $0.01 |
| 2025-08-22 | $703,588.42 | $9,274.93 | $0.01 |
| 2025-08-23 | $743,499.03 | $32,848.83 | $0.01 |
| 2025-08-24 | $729,110.04 | $7,418.14 | $0.01 |
| 2025-08-25 | $656,355.96 | $11,750.78 | $0.01 |
| 2025-08-26 | $569,224.13 | $6,460.78 | $0.01 |
| 2025-08-27 | $590,078.86 | $39,111.09 | $0.01 |
| 2025-08-28 | $564,695.73 | $8,618.73 | $0.01 |
| 2025-08-29 | $562,430.17 | $5,490.12 | $0.01 |
| 2025-08-30 | $528,350.23 | $2,030.57 | $0.01 |
| 2025-08-31 | $502,794.51 | $3,495.40 | $0.01 |
| 2025-09-01 | $506,052.20 | $2,972.43 | $0.01 |
| 2025-09-02 | $465,719.70 | $2,719.37 | $0.01 |
| 2025-09-03 | $465,528.35 | $5,183.99 | $0.01 |
| 2025-09-04 | $508,966.59 | $10,783.35 | $0.01 |
| 2025-09-05 | $447,550.45 | $4,046.88 | $0.01 |
| 2025-09-06 | $462,363.47 | $3,557.14 | $0.01 |
| 2025-09-07 | $462,533.70 | $1,958.14 | $0.01 |
| 2025-09-08 | $478,915.10 | $1,743.69 | $0.01 |
| 2025-09-09 | $471,752.77 | $1,412.36 | $0.01 |
| 2025-09-10 | $537,626.94 | $5,215.47 | $0.01 |
| 2025-09-11 | $551,676.78 | $5,297.05 | $0.01 |
| 2025-09-12 | $491,868.15 | $6,529.18 | $0.01 |
| 2025-09-13 | $532,568.54 | $4,904.30 | $0.01 |
| 2025-09-14 | $515,369.48 | $2,665.43 | $0.01 |
| 2025-09-15 | $504,446.36 | $3,344.17 | $0.01 |
| 2025-09-16 | $490,732.00 | $3,110.78 | $0.01 |
| 2025-09-17 | $488,474.69 | $2,664.12 | $0.01 |
| 2025-09-18 | $497,151.28 | $3,251.33 | $0.01 |
| 2025-09-19 | $506,073.27 | $3,493.83 | $0.01 |
| 2025-09-20 | $481,150.72 | $6,936.74 | $0.01 |
| 2025-09-21 | $478,954.89 | $2,403.77 | $0.01 |
| 2025-09-22 | $625,438.24 | $31,227.89 | $0.01 |
| 2025-09-23 | $556,467.41 | $9,005.43 | $0.01 |
| 2025-09-24 | $547,182.12 | $1,325.51 | $0.01 |
| 2025-09-25 | $541,908.57 | $2,154.24 | $0.01 |
| 2025-09-26 | $480,167.41 | $3,258.18 | $0.01 |
| 2025-09-27 | $527,364.56 | $4,776.62 | $0.01 |
| 2025-09-28 | $509,983.67 | $1,457.09 | $0.01 |
| 2025-09-29 | $534,316.72 | $3,917.97 | $0.01 |
| 2025-09-30 | $547,716.27 | $3,420.79 | $0.01 |
| 2025-10-01 | $529,370.55 | $6,210.48 | $0.01 |
| 2025-10-02 | $573,400.43 | $6,904.14 | $0.01 |
| 2025-10-03 | $577,371.20 | $4,289.47 | $0.01 |
| 2025-10-04 | $566,046.29 | $6,138.14 | $0.01 |
| 2025-10-05 | $567,177.27 | $3,349.25 | $0.01 |
| 2025-10-06 | $511,995.90 | $16,050.88 | $0.01 |
| 2025-10-07 | $514,780.82 | $2,493.65 | $0.01 |
| 2025-10-08 | $492,925.91 | $2,342.64 | $0.01 |
| 2025-10-09 | $487,299.88 | $4,783.29 | $0.01 |
| 2025-10-10 | $472,362.43 | $3,486.25 | $0.01 |
| 2025-10-11 | $379,336.08 | $3,397.71 | $0.01 |
| 2025-10-12 | $391,117.57 | $3,176.81 | $0.01 |
| 2025-10-13 | $464,543.27 | $6,158.57 | $0.01 |
| 2025-10-14 | $466,604.64 | $6,318.87 | $0.01 |
| 2025-10-15 | $438,333.29 | $8,284.89 | $0.01 |
| 2025-10-16 | $457,911.52 | $5,509.96 | $0.01 |
| 2025-10-17 | $443,268.28 | $2,683.83 | $0.01 |
| 2025-10-18 | $419,199.41 | $3,969.22 | $0.01 |
| 2025-10-19 | $428,919.04 | $2,593.40 | $0.01 |
| 2025-10-20 | $447,613.44 | $2,834.91 | $0.01 |
| 2025-10-21 | $443,679.22 | $2,013.97 | $0.01 |
| 2025-10-22 | $408,510.91 | $3,116.08 | $0.01 |
| 2025-10-23 | $411,527.73 | $1,385.90 | $0.01 |
| 2025-10-24 | $406,376.41 | $3,431.65 | $0.01 |
| 2025-10-25 | $393,943.46 | $8,535.79 | $0.01 |
| 2025-10-26 | $414,766.90 | $2,449.34 | $0.01 |
| 2025-10-27 | $424,620.87 | $2,096.33 | $0.01 |
| 2025-10-28 | $417,731.92 | $1,842.47 | $0.01 |
| 2025-10-29 | $391,801.08 | $3,980.93 | $0.01 |
| 2025-10-30 | $373,724.39 | $4,852.25 | $0.01 |
| 2025-10-31 | $349,670.66 | $4,968.12 | $0.01 |
| 2025-11-01 | $361,563.82 | $2,241.71 | $0.01 |
| 2025-11-02 | $363,859.44 | $669.95 | $0.01 |
| 2025-11-03 | $368,506.91 | $855.27 | $0.01 |
| 2025-11-04 | $320,113.89 | $2,325.91 | $0.01 |
| 2025-11-05 | $302,510.83 | $1,937.42 | $0.01 |
| 2025-11-06 | $320,942.52 | $1,595.34 | $0.01 |
| 2025-11-07 | $346,149.72 | $3,951.32 | $0.01 |
| 2025-11-08 | $468,326.48 | $13,831.56 | $0.01 |
| 2025-11-09 | $423,152.07 | $7,397.65 | $0.01 |
| 2025-11-10 | $477,622.27 | $9,255.44 | $0.01 |
| 2025-11-11 | $428,974.13 | $6,861.67 | $0.01 |
| 2025-11-12 | $402,066.13 | $1,046.68 | $0.01 |
| 2025-11-13 | $407,646.92 | $1,525.27 | $0.01 |
| 2025-11-14 | $408,035.88 | $3,908.67 | $0.01 |
| 2025-11-15 | $403,219.43 | $2,682.85 | $0.01 |
| 2025-11-16 | $409,062.13 | $1,387.83 | $0.01 |
| 2025-11-17 | $371,824.63 | $1,764.81 | $0.01 |
| 2025-11-18 | $352,907.58 | $4,302.65 | $0.01 |
| 2025-11-19 | $389,241.03 | $1,202.17 | $0.01 |
| 2025-11-20 | $374,156.54 | $2,213.60 | $0.01 |
| 2025-11-21 | $335,323.39 | $3,224.11 | $0.01 |
| 2025-11-22 | $324,897.87 | $1,848.33 | $0.01 |
| 2025-11-23 | $304,604.41 | $4,133.72 | $0.01 |
| 2025-11-24 | $283,679.85 | $6,072.07 | $0.01 |
| 2025-11-25 | $267,734.66 | $3,231.73 | $0.01 |
| 2025-11-26 | $273,370.53 | $704.59 | $0.01 |
| 2025-11-27 | $260,715.83 | $2,049.31 | $0.01 |
| 2025-11-28 | $263,349.75 | $1,618.93 | $0.01 |
| 2025-11-29 | $247,716.30 | $1,584.87 | $0.01 |
| 2025-11-30 | $237,077.57 | $826.34 | $0.01 |
| 2025-12-01 | $225,121.54 | $1,857.96 | $0.01 |
| 2025-12-02 | $207,282.66 | $2,892.52 | $0.01 |
| 2025-12-03 | $207,567.38 | $2,190.46 | $0.01 |
| 2025-12-04 | $221,457.08 | $564.52 | $0.01 |
| 2025-12-05 | $213,980.44 | $1,024.87 | $0.01 |
| 2025-12-06 | $213,694.27 | $965.40 | $0.01 |
| 2025-12-07 | $229,399.38 | $4,097.42 | $0.01 |
| 2025-12-08 | $205,130.55 | $910.84 | $0.01 |
| 2025-12-09 | $207,923.51 | $4,585.47 | $0.01 |
| 2025-12-10 | $214,465.15 | $1,632.43 | $0.01 |
| 2025-12-11 | $216,900.59 | $477.77 | $0.01 |
| 2025-12-12 | $210,633.08 | $347.19 | $0.01 |
| 2025-12-13 | $192,057.28 | $1,614.62 | $0.00 |
| 2025-12-14 | $193,814.55 | $169.49 | $0.00 |
| 2025-12-15 | $187,976.44 | $553.26 | $0.00 |
| 2025-12-16 | $169,501.30 | $2,795.30 | $0.00 |
| 2025-12-17 | $178,662.78 | $1,462.52 | $0.00 |
| 2025-12-18 | $170,165.47 | $1,927.73 | $0.00 |
| 2025-12-19 | $133,170.98 | $5,337.44 | $0.00 |
| 2025-12-20 | $148,909.54 | $1,214.34 | $0.00 |
| 2025-12-21 | $148,622.04 | $571.54 | $0.00 |
| 2025-12-22 | $147,018.49 | $237.48 | $0.00 |
| 2025-12-23 | $137,216.31 | $1,791.51 | $0.00 |
| 2025-12-24 | $139,605.63 | $468.77 | $0.00 |
| 2025-12-25 | $135,999.92 | $126.46 | $0.00 |
| 2025-12-26 | $132,943.19 | $217.79 | $0.00 |
| 2025-12-27 | $126,470.03 | $1,037.23 | $0.00 |
| 2025-12-28 | $129,996.37 | $450.32 | $0.00 |
| 2025-12-29 | $131,068.21 | $1,433.54 | $0.00 |
| 2025-12-30 | $127,556.32 | $1,157.12 | $0.00 |
| 2025-12-31 | $126,439.31 | $199.94 | $0.00 |
| 2026-01-01 | $130,820.51 | $1,171.57 | $0.00 |
| 2026-01-02 | $142,463.76 | $992.06 | $0.00 |
| 2026-01-03 | $152,695.49 | $1,728.41 | $0.00 |
| 2026-01-04 | $161,974.58 | $1,521.10 | $0.00 |
| 2026-01-05 | $182,012.45 | $2,770.31 | $0.00 |
| 2026-01-06 | $180,073.49 | $1,785.86 | $0.00 |
| 2026-01-07 | $184,261.77 | $1,160.50 | $0.00 |
| 2026-01-08 | $173,965.26 | $254.99 | $0.00 |
| 2026-01-09 | $168,503.52 | $312.40 | $0.00 |
| 2026-01-10 | $158,814.00 | $747.89 | $0.00 |
| 2026-01-11 | $158,914.22 | $193.67 | $0.00 |
| 2026-01-12 | $156,179.54 | $536.71 | $0.00 |
| 2026-01-13 | $150,845.10 | $603.71 | $0.00 |
| 2026-01-14 | $171,699.04 | $297.81 | $0.00 |
| 2026-01-15 | $177,196.33 | $946.79 | $0.00 |
| 2026-01-16 | $163,929.72 | $325.79 | $0.00 |
| 2026-01-17 | $175,855.11 | $563.85 | $0.00 |
| 2026-01-18 | $192,520.93 | $5,088.90 | $0.00 |
| 2026-01-19 | $193,677.60 | $1,271.25 | $0.00 |
| 2026-01-20 | $170,235.70 | $1,473.59 | $0.00 |
| 2026-01-21 | $161,950.42 | $707.59 | $0.00 |
| 2026-01-22 | $177,758.89 | $757.46 | $0.00 |
| 2026-01-23 | $174,222.59 | $1,898.90 | $0.00 |
| 2026-01-24 | $178,226.83 | $372.23 | $0.00 |
| 2026-01-25 | $162,984.88 | $328.85 | $0.00 |
| 2026-01-26 | $140,413.28 | $1,113.85 | $0.00 |
| 2026-01-27 | $156,619.47 | $771.15 | $0.00 |
| 2026-01-28 | $151,805.01 | $913.80 | $0.00 |
| 2026-01-29 | $145,206.69 | $609.79 | $0.00 |
| 2026-01-30 | $135,471.60 | $637.50 | $0.00 |
| 2026-01-31 | $151,986.12 | $2,612.94 | $0.00 |
| 2026-02-01 | $125,165.58 | $1,690.96 | $0.00 |
| 2026-02-02 | $107,900.62 | $1,416.34 | $0.00 |
| 2026-02-03 | $113,576.94 | $809.28 | $0.00 |
| 2026-02-04 | $106,051.51 | $816.78 | $0.00 |
| 2026-02-05 | $103,870.66 | $360.83 | $0.00 |
| 2026-02-06 | $85,263.58 | $970.16 | $0.00 |
| 2026-02-07 | $97,579.08 | $921.81 | $0.00 |
| 2026-02-08 | $97,532.89 | $75.83 | $0.00 |
| 2026-02-09 | $95,822.58 | $313.68 | $0.00 |
| 2026-02-10 | $99,863.76 | $247.97 | $0.00 |
| 2026-02-11 | $101,066.09 | $306.49 | $0.00 |
| 2026-02-12 | $98,555.81 | $508.05 | $0.00 |
| 2026-02-13 | $101,492.13 | $383.10 | $0.00 |
| 2026-02-14 | $99,928.90 | $742.40 | $0.00 |
| 2026-02-15 | $102,622.43 | $131.42 | $0.00 |
| 2026-02-16 | $95,631.03 | $105.13 | $0.00 |
| 2026-02-17 | $96,574.14 | $341.31 | $0.00 |
| 2026-02-18 | $96,250.97 | $469.93 | $0.00 |
| 2026-02-19 | $96,181.45 | $493.12 | $0.00 |
| 2026-02-20 | $97,159.72 | $644.78 | $0.00 |
| 2026-02-21 | $104,395.51 | $448.43 | $0.00 |
| 2026-02-22 | $109,699.82 | $384.30 | $0.00 |
| 2026-02-23 | $104,376.05 | $186.61 | $0.00 |
| 2026-02-24 | $100,856.39 | $690.97 | $0.00 |
| 2026-02-25 | $99,427.75 | $343.36 | $0.00 |
| 2026-02-26 | $99,914.62 | $1,243.42 | $0.00 |
| 2026-02-27 | $92,546.83 | $1,111.80 | $0.00 |
| 2026-02-28 | $87,489.38 | $708.08 | $0.00 |
| 2026-03-01 | $93,095.38 | $394.33 | $0.00 |
| 2026-03-02 | $91,586.89 | $153.33 | $0.00 |
| 2026-03-03 | $83,244.96 | $1,396.27 | $0.00 |
| 2026-03-04 | $80,568.02 | $1,439.54 | $0.00 |
| 2026-03-05 | $75,622.37 | $1,572.39 | $0.00 |
| 2026-03-06 | $73,177.12 | $191.77 | $0.00 |
| 2026-03-07 | $64,000.27 | $1,249.75 | $0.00 |
| 2026-03-08 | $64,584.22 | $425.21 | $0.00 |
| 2026-03-09 | $71,365.16 | $978.01 | $0.00 |
| 2026-03-10 | $82,018.01 | $1,570.64 | $0.00 |
| 2026-03-11 | $79,608.33 | $1,773.56 | $0.00 |
| 2026-03-12 | $81,531.49 | $1,723.04 | $0.00 |
| 2026-03-13 | $69,910.65 | $2,122.73 | $0.00 |
| 2026-03-14 | $73,089.36 | $519.72 | $0.00 |
| 2026-03-15 | $73,133.42 | $223.22 | $0.00 |
| 2026-03-16 | $74,608.28 | $780.67 | $0.00 |
| 2026-03-17 | $81,013.86 | $751.46 | $0.00 |
| 2026-03-18 | $78,024.28 | $260.55 | $0.00 |
| 2026-03-19 | $75,427.43 | $611.15 | $0.00 |
| 2026-03-20 | $76,575.45 | $420.47 | $0.00 |
| 2026-03-21 | $80,542.99 | $248.88 | $0.00 |
| 2026-03-22 | $82,417.62 | $1,176.19 | $0.00 |
| 2026-03-23 | $81,294.32 | $1,079.60 | $0.00 |
| 2026-03-24 | $83,228.00 | $188.70 | $0.00 |
| 2026-03-25 | $75,364.04 | $1,172.53 | $0.00 |
| 2026-03-26 | $72,854.57 | $355.77 | $0.00 |
| 2026-03-27 | $71,846.10 | $333.91 | $0.00 |
| 2026-03-28 | $69,257.02 | $430.03 | $0.00 |
| 2026-03-29 | $71,220.46 | $115.28 | $0.00 |
| 2026-03-30 | $69,365.80 | $144.13 | $0.00 |
| 2026-03-31 | $69,658.74 | $386.05 | $0.00 |
| 2026-04-01 | $76,079.36 | $395.92 | $0.00 |
| 2026-04-02 | $76,350.25 | $179.54 | $0.00 |
| 2026-04-03 | $71,330.68 | $109.68 | $0.00 |
| 2026-04-04 | $74,137.52 | $180.94 | $0.00 |
| 2026-04-05 | $74,035.79 | $316.04 | $0.00 |
| 2026-04-06 | $73,732.01 | $832.33 | $0.00 |
| 2026-04-07 | $73,042.62 | $680.21 | $0.00 |
| 2026-04-08 | $73,534.55 | $363.44 | $0.00 |
| 2026-04-09 | $73,357.48 | $277.01 | $0.00 |
| 2026-04-10 | $71,610.48 | $579.23 | $0.00 |
| 2026-04-11 | $74,243.96 | $267.29 | $0.00 |
| 2026-04-12 | $73,057.25 | $48.19 | $0.00 |
| 2026-04-13 | $74,292.48 | $431.03 | $0.00 |
| 2026-04-14 | $77,694.57 | $1,541.29 | $0.00 |
| 2026-04-15 | $86,151.89 | $1,398.96 | $0.00 |
| 2026-04-16 | $83,846.03 | $1,057.84 | $0.00 |
| 2026-04-17 | $92,355.63 | $869.16 | $0.00 |
| 2026-04-18 | $92,095.11 | $1,328.37 | $0.00 |
| 2026-04-19 | $96,525.68 | $182.41 | $0.00 |
| 2026-04-20 | $90,172.53 | $390.79 | $0.00 |
| 2026-04-21 | $93,930.97 | $97.25 | $0.00 |
| 2026-04-22 | $92,344.33 | $95.87 | $0.00 |
| 2026-04-23 | $93,617.70 | $227.08 | $0.00 |
| 2026-04-24 | $95,155.10 | $347.82 | $0.00 |
| 2026-04-25 | $102,849.29 | $1,683.91 | $0.00 |
| 2026-04-26 | $118,635.52 | $5,619.87 | $0.00 |
| 2026-04-27 | $114,729.99 | $1,302.07 | $0.00 |
| 2026-04-28 | $110,267.24 | $1,329.37 | $0.00 |
| 2026-04-29 | $114,807.14 | $733.03 | $0.00 |
| 2026-04-30 | $109,312.84 | $656.21 | $0.00 |
| 2026-05-01 | $110,012.08 | $535.20 | $0.00 |
| 2026-05-02 | $101,016.36 | $768.24 | $0.00 |
| 2026-05-03 | $102,994.88 | $169.85 | $0.00 |
| 2026-05-04 | $100,860.50 | $283.79 | $0.00 |
| 2026-05-05 | $100,299.42 | $589.67 | $0.00 |
| 2026-05-06 | $111,131.07 | $1,616.97 | $0.00 |
| 2026-05-07 | $115,506.69 | $818.62 | $0.00 |
| 2026-05-07 | $112,906.75 | $665.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
