Wild Forest Token WF #5568
$0.002909 15.33% (1d)
Market Overview
Wild Forest Token current market price is $0.002909 with a 24 hour trading volume of $5,620. The total available supply of Wild Forest Token is 0.98B WF with a maximum supply of 1.00B WF. It has secured Rank 5568 in the cryptocurrency market with a marketcap of $118.64K. The WF price is 0.21% down in the last one hour.
The high price of the Wild Forest Token is $0.003154 and low price is $0.002520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wild Forest Token Rank
5568
Wild Forest Token Price
$0.002909
Market Cap
$118.64K 15.35%
Fully Diluted Valuation
$2,866.28K
Trading Volume(24h)
$5,620
Circulating Supply
40.77M WF
Total Supply
0.98B WF
Max Supply
1.00B WF
High(24h)
$0.003154
Low(24h)
$0.002520
All-time High
$0.0790 96.29%
20 Dec 2024
All-time Low
$0.001553 88.65%
07 Mar 2026
Cryptocurrency Wild Forest Token Calculator
Want to convert more cryptocurrencies?
Wild Forest Token Historical Data Chart
1h
0.21%
24h
15.33%
7d
22.04%
14d
60.75%
30d
64.49%
60d
19.24%
200d
73.26%
1y
17.65%
Wild Forest Token Historical Data
Historical data of Wild Forest Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $214,737.99 | $0.08 |
| 2024-12-21 | $0.00 | $214,737.99 | $0.08 |
| 2024-12-22 | $0.00 | $98,866.09 | $0.07 |
| 2024-12-23 | $0.00 | $90,010.73 | $0.07 |
| 2024-12-24 | $4,189,007.74 | $121,052.68 | $0.08 |
| 2024-12-25 | $3,958,279.08 | $114,283.36 | $0.07 |
| 2024-12-26 | $3,984,453.49 | $38,767.60 | $0.07 |
| 2024-12-27 | $3,666,453.46 | $52,289.94 | $0.07 |
| 2024-12-28 | $3,842,929.87 | $89,058.61 | $0.07 |
| 2024-12-29 | $3,697,359.54 | $49,399.47 | $0.07 |
| 2024-12-30 | $3,353,958.35 | $49,868.23 | $0.06 |
| 2024-12-31 | $3,136,337.37 | $69,833.83 | $0.06 |
| 2025-01-01 | $3,066,800.77 | $30,228.98 | $0.06 |
| 2025-01-02 | $3,153,345.96 | $41,691.93 | $0.06 |
| 2025-01-03 | $3,085,967.79 | $27,416.18 | $0.06 |
| 2025-01-04 | $2,847,308.10 | $68,495.72 | $0.05 |
| 2025-01-05 | $2,743,214.42 | $76,972.45 | $0.05 |
| 2025-01-06 | $2,731,301.82 | $23,188.53 | $0.05 |
| 2025-01-07 | $2,745,508.19 | $37,960.69 | $0.05 |
| 2025-01-08 | $2,498,372.33 | $34,502.03 | $0.05 |
| 2025-01-09 | $2,403,798.41 | $22,325.83 | $0.04 |
| 2025-01-10 | $2,268,748.58 | $40,907.11 | $0.04 |
| 2025-01-11 | $2,237,522.84 | $68,839.42 | $0.04 |
| 2025-01-12 | $2,161,009.89 | $23,898.50 | $0.04 |
| 2025-01-13 | $2,007,606.83 | $19,649.07 | $0.04 |
| 2025-01-14 | $1,950,082.52 | $60,719.62 | $0.03 |
| 2025-01-15 | $2,005,304.67 | $32,954.79 | $0.04 |
| 2025-01-16 | $2,035,817.51 | $22,119.47 | $0.04 |
| 2025-01-17 | $1,998,899.87 | $22,386.86 | $0.04 |
| 2025-01-18 | $2,006,469.66 | $13,470.47 | $0.04 |
| 2025-01-19 | $1,999,818.93 | $27,921.54 | $0.04 |
| 2025-01-20 | $1,791,507.32 | $20,015.11 | $0.03 |
| 2025-01-21 | $1,586,479.29 | $33,818.89 | $0.03 |
| 2025-01-22 | $1,521,668.01 | $109,817.64 | $0.03 |
| 2025-01-23 | $1,346,075.00 | $63,224.12 | $0.02 |
| 2025-01-24 | $1,084,725.70 | $88,940.99 | $0.02 |
| 2025-01-25 | $1,011,966.27 | $12,896.85 | $0.02 |
| 2025-01-26 | $954,053.82 | $15,488.61 | $0.02 |
| 2025-01-27 | $1,022,687.86 | $19,669.45 | $0.02 |
| 2025-01-28 | $926,282.16 | $8,895.39 | $0.02 |
| 2025-01-29 | $867,262.85 | $5,948.49 | $0.02 |
| 2025-01-30 | $851,762.57 | $8,214.08 | $0.02 |
| 2025-01-31 | $903,423.39 | $12,389.98 | $0.02 |
| 2025-02-01 | $889,015.88 | $3,836.63 | $0.02 |
| 2025-02-02 | $789,873.99 | $6,041.46 | $0.01 |
| 2025-02-03 | $684,202.69 | $2,516.68 | $0.01 |
| 2025-02-04 | $646,935.76 | $8,071.05 | $0.01 |
| 2025-02-05 | $515,487.68 | $12,665.94 | $0.01 |
| 2025-02-06 | $521,535.61 | $7,326.09 | $0.01 |
| 2025-02-07 | $521,536.98 | $3,441.48 | $0.01 |
| 2025-02-08 | $528,963.92 | $2,463.32 | $0.01 |
| 2025-02-09 | $551,660.34 | $2,349.11 | $0.01 |
| 2025-02-10 | $526,920.55 | $4,136.11 | $0.01 |
| 2025-02-11 | $447,177.80 | $25,639.60 | $0.01 |
| 2025-02-12 | $476,272.59 | $44,540.64 | $0.01 |
| 2025-02-13 | $706,187.27 | $77,986.83 | $0.01 |
| 2025-02-14 | $658,405.51 | $18,188.81 | $0.01 |
| 2025-02-15 | $653,945.62 | $4,969.71 | $0.01 |
| 2025-02-16 | $628,123.35 | $8,160.74 | $0.01 |
| 2025-02-17 | $624,369.65 | $2,499.70 | $0.01 |
| 2025-02-18 | $625,741.99 | $12,204.09 | $0.01 |
| 2025-02-19 | $576,765.68 | $3,461.71 | $0.01 |
| 2025-02-20 | $570,243.57 | $6,623.64 | $0.01 |
| 2025-02-21 | $567,101.17 | $9,149.80 | $0.01 |
| 2025-02-22 | $543,662.65 | $2,403.43 | $0.01 |
| 2025-02-23 | $548,171.05 | $2,565.89 | $0.01 |
| 2025-02-24 | $529,016.98 | $1,962.12 | $0.01 |
| 2025-02-25 | $462,338.62 | $9,839.42 | $0.01 |
| 2025-02-26 | $452,903.59 | $3,052.62 | $0.01 |
| 2025-02-27 | $424,028.57 | $958.28 | $0.01 |
| 2025-02-28 | $426,663.11 | $1,778.72 | $0.01 |
| 2025-03-01 | $406,851.37 | $5,901.44 | $0.01 |
| 2025-03-02 | $410,444.04 | $4,389.22 | $0.01 |
| 2025-03-03 | $430,626.41 | $2,933.49 | $0.01 |
| 2025-03-04 | $382,425.57 | $10,964.87 | $0.01 |
| 2025-03-05 | $375,509.15 | $6,943.36 | $0.01 |
| 2025-03-06 | $413,425.31 | $10,736.09 | $0.01 |
| 2025-03-07 | $422,933.32 | $10,241.19 | $0.01 |
| 2025-03-08 | $427,015.54 | $7,556.69 | $0.01 |
| 2025-03-09 | $459,083.41 | $13,267.06 | $0.01 |
| 2025-03-10 | $407,374.06 | $2,395.59 | $0.01 |
| 2025-03-11 | $344,938.92 | $5,623.25 | $0.01 |
| 2025-03-12 | $359,466.01 | $7,545.83 | $0.01 |
| 2025-03-13 | $448,019.73 | $14,389.95 | $0.01 |
| 2025-03-14 | $430,504.61 | $7,276.79 | $0.01 |
| 2025-03-15 | $439,618.45 | $4,209.62 | $0.01 |
| 2025-03-16 | $462,110.43 | $9,304.15 | $0.01 |
| 2025-03-17 | $436,864.11 | $1,848.52 | $0.01 |
| 2025-03-18 | $453,533.34 | $5,788.16 | $0.01 |
| 2025-03-19 | $435,653.05 | $2,082.63 | $0.01 |
| 2025-03-20 | $458,275.08 | $7,229.60 | $0.01 |
| 2025-03-21 | $397,303.69 | $6,506.67 | $0.01 |
| 2025-03-22 | $389,846.93 | $2,166.61 | $0.01 |
| 2025-03-23 | $383,343.61 | $1,699.77 | $0.01 |
| 2025-03-24 | $384,347.03 | $1,829.19 | $0.01 |
| 2025-03-25 | $385,789.05 | $5,290.44 | $0.01 |
| 2025-03-26 | $392,753.55 | $3,267.65 | $0.01 |
| 2025-03-27 | $382,898.30 | $834.19 | $0.01 |
| 2025-03-28 | $360,183.21 | $4,920.89 | $0.01 |
| 2025-03-29 | $333,130.82 | $1,428.19 | $0.01 |
| 2025-03-30 | $322,044.43 | $811.11 | $0.01 |
| 2025-03-31 | $317,866.87 | $2,295.92 | $0.01 |
| 2025-04-01 | $319,863.06 | $4,069.75 | $0.01 |
| 2025-04-02 | $331,246.83 | $2,829.44 | $0.01 |
| 2025-04-03 | $309,407.97 | $2,021.09 | $0.01 |
| 2025-04-04 | $304,062.67 | $1,706.78 | $0.01 |
| 2025-04-05 | $286,288.32 | $4,037.37 | $0.01 |
| 2025-04-06 | $282,092.88 | $2,419.55 | $0.01 |
| 2025-04-07 | $240,556.55 | $1,008.52 | $0.00 |
| 2025-04-08 | $227,727.10 | $2,875.14 | $0.00 |
| 2025-04-09 | $213,694.14 | $1,520.56 | $0.00 |
| 2025-04-10 | $235,661.94 | $4,307.20 | $0.00 |
| 2025-04-11 | $219,957.12 | $2,309.90 | $0.00 |
| 2025-04-12 | $232,187.87 | $2,835.42 | $0.00 |
| 2025-04-13 | $229,236.58 | $2,142.68 | $0.00 |
| 2025-04-14 | $214,019.84 | $1,434.73 | $0.00 |
| 2025-04-15 | $198,200.20 | $2,446.42 | $0.00 |
| 2025-04-16 | $187,885.52 | $3,128.16 | $0.00 |
| 2025-04-17 | $188,009.49 | $1,721.48 | $0.00 |
| 2025-04-18 | $190,454.80 | $746.74 | $0.00 |
| 2025-04-19 | $185,926.11 | $1,184.36 | $0.00 |
| 2025-04-20 | $191,891.80 | $185.96 | $0.00 |
| 2025-04-21 | $189,582.39 | $2,019.56 | $0.00 |
| 2025-04-22 | $192,040.53 | $1,273.71 | $0.00 |
| 2025-04-23 | $209,719.74 | $1,173.30 | $0.00 |
| 2025-04-24 | $201,924.68 | $1,202.44 | $0.00 |
| 2025-04-25 | $200,831.96 | $561.73 | $0.00 |
| 2025-04-26 | $198,740.52 | $1,306.54 | $0.00 |
| 2025-04-27 | $196,454.23 | $5,336.85 | $0.00 |
| 2025-04-28 | $187,685.39 | $597.99 | $0.00 |
| 2025-04-29 | $194,156.91 | $3,751.00 | $0.00 |
| 2025-04-30 | $190,170.89 | $1,788.21 | $0.00 |
| 2025-05-01 | $188,812.62 | $2,362.24 | $0.00 |
| 2025-05-02 | $194,805.10 | $1,209.94 | $0.00 |
| 2025-05-03 | $204,781.51 | $3,330.45 | $0.00 |
| 2025-05-04 | $200,668.29 | $813.54 | $0.00 |
| 2025-05-05 | $200,396.16 | $2,201.22 | $0.00 |
| 2025-05-06 | $188,285.70 | $3,725.56 | $0.00 |
| 2025-05-07 | $184,662.48 | $1,499.61 | $0.00 |
| 2025-05-08 | $184,431.11 | $2,017.32 | $0.00 |
| 2025-05-09 | $226,686.91 | $2,499.20 | $0.00 |
| 2025-05-10 | $241,121.09 | $3,249.71 | $0.00 |
| 2025-05-11 | $285,650.92 | $1,948.04 | $0.01 |
| 2025-05-12 | $263,150.20 | $1,892.41 | $0.00 |
| 2025-05-13 | $260,009.66 | $1,283.25 | $0.00 |
| 2025-05-14 | $273,382.71 | $1,394.24 | $0.00 |
| 2025-05-15 | $259,764.49 | $3,960.14 | $0.00 |
| 2025-05-16 | $256,180.34 | $4,667.23 | $0.00 |
| 2025-05-17 | $248,893.47 | $956.46 | $0.00 |
| 2025-05-18 | $241,269.44 | $518.30 | $0.00 |
| 2025-05-19 | $231,732.93 | $3,084.75 | $0.00 |
| 2025-05-20 | $244,474.55 | $2,110.20 | $0.00 |
| 2025-05-21 | $238,888.51 | $2,047.83 | $0.00 |
| 2025-05-22 | $246,413.68 | $854.21 | $0.00 |
| 2025-05-23 | $249,835.47 | $1,245.08 | $0.00 |
| 2025-05-24 | $228,522.50 | $1,828.69 | $0.00 |
| 2025-05-25 | $218,771.47 | $924.66 | $0.00 |
| 2025-05-26 | $227,518.49 | $1,215.03 | $0.00 |
| 2025-05-27 | $224,106.92 | $1,398.14 | $0.00 |
| 2025-05-28 | $216,174.42 | $927.58 | $0.00 |
| 2025-05-29 | $220,354.36 | $1,002.03 | $0.00 |
| 2025-05-30 | $217,468.74 | $5,663.38 | $0.00 |
| 2025-05-31 | $192,265.47 | $2,112.03 | $0.00 |
| 2025-06-01 | $188,008.31 | $3,632.71 | $0.00 |
| 2025-06-02 | $172,942.11 | $4,031.47 | $0.00 |
| 2025-06-03 | $179,973.15 | $2,861.69 | $0.00 |
| 2025-06-04 | $175,192.77 | $1,219.65 | $0.00 |
| 2025-06-05 | $173,639.26 | $2,376.64 | $0.00 |
| 2025-06-06 | $158,211.91 | $888.82 | $0.00 |
| 2025-06-07 | $174,791.86 | $4,722.63 | $0.00 |
| 2025-06-08 | $177,605.79 | $839.21 | $0.00 |
| 2025-06-09 | $175,379.37 | $1,094.00 | $0.00 |
| 2025-06-10 | $180,952.39 | $738.62 | $0.00 |
| 2025-06-11 | $183,914.34 | $1,268.44 | $0.00 |
| 2025-06-12 | $190,149.09 | $2,946.13 | $0.00 |
| 2025-06-13 | $174,501.88 | $901.19 | $0.00 |
| 2025-06-14 | $165,086.22 | $807.16 | $0.00 |
| 2025-06-15 | $149,469.79 | $14,345.76 | $0.00 |
| 2025-06-16 | $146,541.53 | $1,677.11 | $0.00 |
| 2025-06-17 | $163,565.07 | $4,297.73 | $0.00 |
| 2025-06-18 | $142,140.12 | $1,537.54 | $0.00 |
| 2025-06-19 | $141,206.63 | $366.87 | $0.00 |
| 2025-06-20 | $144,624.39 | $1,403.23 | $0.00 |
| 2025-06-21 | $138,456.79 | $738.03 | $0.00 |
| 2025-06-22 | $130,856.01 | $1,566.02 | $0.00 |
| 2025-06-23 | $125,251.00 | $336.79 | $0.00 |
| 2025-06-24 | $134,750.98 | $1,327.12 | $0.00 |
| 2025-06-25 | $141,881.24 | $1,377.09 | $0.00 |
| 2025-06-26 | $136,556.91 | $329.60 | $0.00 |
| 2025-06-27 | $132,800.89 | $485.35 | $0.00 |
| 2025-06-28 | $132,339.45 | $660.66 | $0.00 |
| 2025-06-29 | $129,219.21 | $1,059.80 | $0.00 |
| 2025-06-30 | $135,033.70 | $450.02 | $0.00 |
| 2025-07-01 | $131,538.12 | $576.48 | $0.00 |
| 2025-07-02 | $125,275.45 | $578.78 | $0.00 |
| 2025-07-03 | $130,609.33 | $1,173.00 | $0.00 |
| 2025-07-04 | $141,871.23 | $1,097.19 | $0.00 |
| 2025-07-05 | $142,806.78 | $1,354.45 | $0.00 |
| 2025-07-06 | $133,416.85 | $984.11 | $0.00 |
| 2025-07-07 | $149,937.63 | $2,700.11 | $0.00 |
| 2025-07-08 | $143,397.45 | $1,676.38 | $0.00 |
| 2025-07-09 | $146,751.02 | $638.71 | $0.00 |
| 2025-07-10 | $156,060.24 | $2,117.28 | $0.00 |
| 2025-07-11 | $161,271.90 | $711.77 | $0.00 |
| 2025-07-12 | $162,085.89 | $1,811.95 | $0.00 |
| 2025-07-13 | $156,914.56 | $755.69 | $0.00 |
| 2025-07-14 | $162,752.97 | $2,057.45 | $0.00 |
| 2025-07-15 | $158,242.66 | $1,983.05 | $0.00 |
| 2025-07-16 | $163,322.33 | $905.77 | $0.00 |
| 2025-07-17 | $174,751.19 | $1,747.20 | $0.00 |
| 2025-07-18 | $190,804.43 | $2,638.13 | $0.00 |
| 2025-07-19 | $218,143.89 | $5,010.10 | $0.00 |
| 2025-07-20 | $229,624.12 | $2,167.34 | $0.00 |
| 2025-07-21 | $252,378.41 | $5,200.75 | $0.00 |
| 2025-07-22 | $246,564.20 | $4,172.04 | $0.00 |
| 2025-07-23 | $243,605.21 | $1,460.96 | $0.00 |
| 2025-07-24 | $226,943.04 | $1,078.45 | $0.00 |
| 2025-07-25 | $223,787.88 | $627.28 | $0.00 |
| 2025-07-26 | $368,289.03 | $35,925.70 | $0.01 |
| 2025-07-27 | $405,334.41 | $29,475.46 | $0.01 |
| 2025-07-28 | $454,221.90 | $16,498.11 | $0.01 |
| 2025-07-29 | $375,015.56 | $10,216.58 | $0.01 |
| 2025-07-30 | $378,486.08 | $6,468.03 | $0.01 |
| 2025-07-31 | $348,331.51 | $4,662.84 | $0.01 |
| 2025-08-01 | $337,815.47 | $16,215.89 | $0.01 |
| 2025-08-02 | $345,884.84 | $8,092.89 | $0.01 |
| 2025-08-03 | $412,365.84 | $10,130.69 | $0.01 |
| 2025-08-04 | $502,987.76 | $70,303.11 | $0.01 |
| 2025-08-05 | $596,968.17 | $22,396.49 | $0.01 |
| 2025-08-06 | $545,952.70 | $11,669.60 | $0.01 |
| 2025-08-07 | $564,639.99 | $3,892.63 | $0.01 |
| 2025-08-08 | $654,849.09 | $12,057.53 | $0.01 |
| 2025-08-09 | $695,036.71 | $9,616.58 | $0.01 |
| 2025-08-10 | $801,177.20 | $22,001.02 | $0.02 |
| 2025-08-11 | $732,969.42 | $19,324.57 | $0.01 |
| 2025-08-12 | $799,837.26 | $28,314.71 | $0.02 |
| 2025-08-13 | $852,570.75 | $17,215.49 | $0.02 |
| 2025-08-14 | $854,826.92 | $16,193.47 | $0.02 |
| 2025-08-15 | $768,008.01 | $13,417.69 | $0.02 |
| 2025-08-16 | $825,217.69 | $22,905.92 | $0.02 |
| 2025-08-17 | $819,551.60 | $7,479.76 | $0.02 |
| 2025-08-18 | $824,799.65 | $2,240.81 | $0.02 |
| 2025-08-19 | $820,700.70 | $13,982.12 | $0.02 |
| 2025-08-20 | $773,003.21 | $8,398.73 | $0.02 |
| 2025-08-21 | $666,922.62 | $39,887.05 | $0.01 |
| 2025-08-22 | $703,588.42 | $9,274.93 | $0.01 |
| 2025-08-23 | $743,499.03 | $32,848.83 | $0.01 |
| 2025-08-24 | $729,110.04 | $7,418.14 | $0.01 |
| 2025-08-25 | $656,355.96 | $11,750.78 | $0.01 |
| 2025-08-26 | $569,224.13 | $6,460.78 | $0.01 |
| 2025-08-27 | $590,078.86 | $39,111.09 | $0.01 |
| 2025-08-28 | $564,695.73 | $8,618.73 | $0.01 |
| 2025-08-29 | $562,430.17 | $5,490.12 | $0.01 |
| 2025-08-30 | $528,350.23 | $2,030.57 | $0.01 |
| 2025-08-31 | $502,794.51 | $3,495.40 | $0.01 |
| 2025-09-01 | $506,052.20 | $2,972.43 | $0.01 |
| 2025-09-02 | $465,719.70 | $2,719.37 | $0.01 |
| 2025-09-03 | $465,528.35 | $5,183.99 | $0.01 |
| 2025-09-04 | $508,966.59 | $10,783.35 | $0.01 |
| 2025-09-05 | $447,550.45 | $4,046.88 | $0.01 |
| 2025-09-06 | $462,363.47 | $3,557.14 | $0.01 |
| 2025-09-07 | $462,533.70 | $1,958.14 | $0.01 |
| 2025-09-08 | $478,915.10 | $1,743.69 | $0.01 |
| 2025-09-09 | $471,752.77 | $1,412.36 | $0.01 |
| 2025-09-10 | $537,626.94 | $5,215.47 | $0.01 |
| 2025-09-11 | $551,676.78 | $5,297.05 | $0.01 |
| 2025-09-12 | $491,868.15 | $6,529.18 | $0.01 |
| 2025-09-13 | $532,568.54 | $4,904.30 | $0.01 |
| 2025-09-14 | $515,369.48 | $2,665.43 | $0.01 |
| 2025-09-15 | $504,446.36 | $3,344.17 | $0.01 |
| 2025-09-16 | $490,732.00 | $3,110.78 | $0.01 |
| 2025-09-17 | $488,474.69 | $2,664.12 | $0.01 |
| 2025-09-18 | $497,151.28 | $3,251.33 | $0.01 |
| 2025-09-19 | $506,073.27 | $3,493.83 | $0.01 |
| 2025-09-20 | $481,150.72 | $6,936.74 | $0.01 |
| 2025-09-21 | $478,954.89 | $2,403.77 | $0.01 |
| 2025-09-22 | $625,438.24 | $31,227.89 | $0.01 |
| 2025-09-23 | $556,467.41 | $9,005.43 | $0.01 |
| 2025-09-24 | $547,182.12 | $1,325.51 | $0.01 |
| 2025-09-25 | $541,908.57 | $2,154.24 | $0.01 |
| 2025-09-26 | $480,167.41 | $3,258.18 | $0.01 |
| 2025-09-27 | $527,364.56 | $4,776.62 | $0.01 |
| 2025-09-28 | $509,983.67 | $1,457.09 | $0.01 |
| 2025-09-29 | $534,316.72 | $3,917.97 | $0.01 |
| 2025-09-30 | $547,716.27 | $3,420.79 | $0.01 |
| 2025-10-01 | $529,370.55 | $6,210.48 | $0.01 |
| 2025-10-02 | $573,400.43 | $6,904.14 | $0.01 |
| 2025-10-03 | $577,371.20 | $4,289.47 | $0.01 |
| 2025-10-04 | $566,046.29 | $6,138.14 | $0.01 |
| 2025-10-05 | $567,177.27 | $3,349.25 | $0.01 |
| 2025-10-06 | $511,995.90 | $16,050.88 | $0.01 |
| 2025-10-07 | $514,780.82 | $2,493.65 | $0.01 |
| 2025-10-08 | $492,925.91 | $2,342.64 | $0.01 |
| 2025-10-09 | $487,299.88 | $4,783.29 | $0.01 |
| 2025-10-10 | $472,362.43 | $3,486.25 | $0.01 |
| 2025-10-11 | $379,336.08 | $3,397.71 | $0.01 |
| 2025-10-12 | $391,117.57 | $3,176.81 | $0.01 |
| 2025-10-13 | $464,543.27 | $6,158.57 | $0.01 |
| 2025-10-14 | $466,604.64 | $6,318.87 | $0.01 |
| 2025-10-15 | $438,333.29 | $8,284.89 | $0.01 |
| 2025-10-16 | $457,911.52 | $5,509.96 | $0.01 |
| 2025-10-17 | $443,268.28 | $2,683.83 | $0.01 |
| 2025-10-18 | $419,199.41 | $3,969.22 | $0.01 |
| 2025-10-19 | $428,919.04 | $2,593.40 | $0.01 |
| 2025-10-20 | $447,613.44 | $2,834.91 | $0.01 |
| 2025-10-21 | $443,679.22 | $2,013.97 | $0.01 |
| 2025-10-22 | $408,510.91 | $3,116.08 | $0.01 |
| 2025-10-23 | $411,527.73 | $1,385.90 | $0.01 |
| 2025-10-24 | $406,376.41 | $3,431.65 | $0.01 |
| 2025-10-25 | $393,943.46 | $8,535.79 | $0.01 |
| 2025-10-26 | $414,766.90 | $2,449.34 | $0.01 |
| 2025-10-27 | $424,620.87 | $2,096.33 | $0.01 |
| 2025-10-28 | $417,731.92 | $1,842.47 | $0.01 |
| 2025-10-29 | $391,801.08 | $3,980.93 | $0.01 |
| 2025-10-30 | $373,724.39 | $4,852.25 | $0.01 |
| 2025-10-31 | $349,670.66 | $4,968.12 | $0.01 |
| 2025-11-01 | $361,563.82 | $2,241.71 | $0.01 |
| 2025-11-02 | $363,859.44 | $669.95 | $0.01 |
| 2025-11-03 | $368,506.91 | $855.27 | $0.01 |
| 2025-11-04 | $320,113.89 | $2,325.91 | $0.01 |
| 2025-11-05 | $302,510.83 | $1,937.42 | $0.01 |
| 2025-11-06 | $320,942.52 | $1,595.34 | $0.01 |
| 2025-11-07 | $346,149.72 | $3,951.32 | $0.01 |
| 2025-11-08 | $468,326.48 | $13,831.56 | $0.01 |
| 2025-11-09 | $423,152.07 | $7,397.65 | $0.01 |
| 2025-11-10 | $477,622.27 | $9,255.44 | $0.01 |
| 2025-11-11 | $428,974.13 | $6,861.67 | $0.01 |
| 2025-11-12 | $402,066.13 | $1,046.68 | $0.01 |
| 2025-11-13 | $407,646.92 | $1,525.27 | $0.01 |
| 2025-11-14 | $408,035.88 | $3,908.67 | $0.01 |
| 2025-11-15 | $403,219.43 | $2,682.85 | $0.01 |
| 2025-11-16 | $409,062.13 | $1,387.83 | $0.01 |
| 2025-11-17 | $371,824.63 | $1,764.81 | $0.01 |
| 2025-11-18 | $352,907.58 | $4,302.65 | $0.01 |
| 2025-11-19 | $389,241.03 | $1,202.17 | $0.01 |
| 2025-11-20 | $374,156.54 | $2,213.60 | $0.01 |
| 2025-11-21 | $335,323.39 | $3,224.11 | $0.01 |
| 2025-11-22 | $324,897.87 | $1,848.33 | $0.01 |
| 2025-11-23 | $304,604.41 | $4,133.72 | $0.01 |
| 2025-11-24 | $283,679.85 | $6,072.07 | $0.01 |
| 2025-11-25 | $267,734.66 | $3,231.73 | $0.01 |
| 2025-11-26 | $273,370.53 | $704.59 | $0.01 |
| 2025-11-27 | $260,715.83 | $2,049.31 | $0.01 |
| 2025-11-28 | $263,349.75 | $1,618.93 | $0.01 |
| 2025-11-29 | $247,716.30 | $1,584.87 | $0.01 |
| 2025-11-30 | $237,077.57 | $826.34 | $0.01 |
| 2025-12-01 | $225,121.54 | $1,857.96 | $0.01 |
| 2025-12-02 | $207,282.66 | $2,892.52 | $0.01 |
| 2025-12-03 | $207,567.38 | $2,190.46 | $0.01 |
| 2025-12-04 | $221,457.08 | $564.52 | $0.01 |
| 2025-12-05 | $213,980.44 | $1,024.87 | $0.01 |
| 2025-12-06 | $213,694.27 | $965.40 | $0.01 |
| 2025-12-07 | $229,399.38 | $4,097.42 | $0.01 |
| 2025-12-08 | $205,130.55 | $910.84 | $0.01 |
| 2025-12-09 | $207,923.51 | $4,585.47 | $0.01 |
| 2025-12-10 | $214,465.15 | $1,632.43 | $0.01 |
| 2025-12-10 | $216,937.47 | $1,790.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
