WEMIX WEMIX #242
$0.288 1.41% (1d)
Market Overview
WEMIX current market price is $0.288 with a 24 hour trading volume of $1,026.77K. The total available supply of WEMIX is 552.47M WEMIX with a maximum supply of 590.00M WEMIX. It has secured Rank 242 in the cryptocurrency market with a marketcap of $132.94M. The WEMIX price is 0.27% down in the last one hour.
The high price of the WEMIX is $0.292 and low price is $0.284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WEMIX Rank
242
WEMIX Price
$0.288
Market Cap
$132.94M 1.42%
Fully Diluted Valuation
$158.87M
Trading Volume(24h)
$1,026.77K
Circulating Supply
462.28M WEMIX
Total Supply
552.47M WEMIX
Max Supply
590.00M WEMIX
High(24h)
$0.292
Low(24h)
$0.284
All-time High
$24.71 98.83%
21 Nov 2021
All-time Low
$0.128 125.14%
22 Jun 2021
Cryptocurrency WEMIX Calculator
Want to convert more cryptocurrencies?
WEMIX Historical Data Chart
1h
0.27%
24h
1.41%
7d
8.74%
14d
18.55%
30d
20.9%
60d
1%
200d
60.46%
1y
18.16%
WEMIX Historical Data
Historical data of WEMIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $290,742,005.85 | $16,087,214.93 | $0.69 |
| 2025-04-13 | $291,656,166.32 | $6,013,815.60 | $0.70 |
| 2025-04-14 | $328,933,567.21 | $13,971,478.60 | $0.79 |
| 2025-04-15 | $313,138,809.54 | $4,330,185.16 | $0.75 |
| 2025-04-16 | $311,564,114.10 | $2,983,876.87 | $0.72 |
| 2025-04-17 | $298,669,373.53 | $2,729,071.99 | $0.71 |
| 2025-04-18 | $323,181,221.99 | $3,106,817.00 | $0.77 |
| 2025-04-19 | $267,692,459.68 | $10,117,311.20 | $0.64 |
| 2025-04-20 | $295,117,951.81 | $3,276,931.05 | $0.70 |
| 2025-04-21 | $299,149,320.09 | $3,453,764.52 | $0.71 |
| 2025-04-22 | $304,539,284.26 | $2,340,181.30 | $0.73 |
| 2025-04-23 | $279,301,557.23 | $4,050,739.86 | $0.66 |
| 2025-04-24 | $290,966,299.46 | $3,961,884.41 | $0.69 |
| 2025-04-25 | $293,840,890.11 | $2,007,843.05 | $0.70 |
| 2025-04-26 | $291,581,096.56 | $1,602,365.91 | $0.69 |
| 2025-04-27 | $292,766,317.73 | $1,634,442.09 | $0.70 |
| 2025-04-28 | $299,922,815.41 | $1,628,647.36 | $0.71 |
| 2025-04-29 | $309,624,995.10 | $1,735,540.97 | $0.74 |
| 2025-04-30 | $313,781,963.75 | $1,550,609.98 | $0.75 |
| 2025-05-01 | $308,149,203.73 | $1,891,695.02 | $0.73 |
| 2025-05-02 | $305,421,534.18 | $1,741,270.94 | $0.73 |
| 2025-05-03 | $186,546,522.87 | $73,867,655.78 | $0.44 |
| 2025-05-04 | $162,108,343.15 | $22,648,546.65 | $0.38 |
| 2025-05-05 | $168,010,764.00 | $4,302,703.01 | $0.40 |
| 2025-05-06 | $165,885,650.07 | $3,302,894.82 | $0.39 |
| 2025-05-07 | $154,546,160.38 | $7,632,150.10 | $0.37 |
| 2025-05-08 | $155,175,095.75 | $4,206,255.49 | $0.37 |
| 2025-05-09 | $155,700,583.31 | $6,723,781.54 | $0.37 |
| 2025-05-10 | $159,074,982.05 | $6,842,577.49 | $0.38 |
| 2025-05-11 | $158,110,609.61 | $4,904,790.42 | $0.38 |
| 2025-05-12 | $158,096,016.76 | $3,210,747.26 | $0.38 |
| 2025-05-13 | $154,748,323.80 | $5,153,006.53 | $0.37 |
| 2025-05-14 | $152,212,539.94 | $3,207,466.53 | $0.36 |
| 2025-05-15 | $148,561,445.26 | $2,159,742.07 | $0.35 |
| 2025-05-16 | $147,422,753.42 | $3,182,701.11 | $0.35 |
| 2025-05-17 | $141,782,758.66 | $3,073,598.00 | $0.34 |
| 2025-05-18 | $135,101,894.59 | $3,556,166.19 | $0.32 |
| 2025-05-19 | $134,336,280.57 | $1,683,569.14 | $0.32 |
| 2025-05-20 | $137,191,082.00 | $2,933,159.96 | $0.33 |
| 2025-05-21 | $143,513,695.32 | $2,666,277.38 | $0.34 |
| 2025-05-22 | $164,076,931.99 | $6,722,375.21 | $0.39 |
| 2025-05-23 | $180,394,075.47 | $3,926,068.71 | $0.40 |
| 2025-05-24 | $162,416,042.09 | $4,649,031.28 | $0.39 |
| 2025-05-25 | $155,768,157.14 | $1,617,597.91 | $0.37 |
| 2025-05-26 | $159,334,119.48 | $2,317,239.13 | $0.38 |
| 2025-05-27 | $158,836,092.91 | $1,991,753.46 | $0.38 |
| 2025-05-28 | $157,418,297.56 | $2,471,526.71 | $0.37 |
| 2025-05-29 | $146,448,473.48 | $2,984,691.75 | $0.35 |
| 2025-05-30 | $145,816,740.26 | $4,601,447.62 | $0.35 |
| 2025-05-31 | $107,793,885.04 | $38,958,820.32 | $0.26 |
| 2025-06-01 | $95,659,694.98 | $8,475,275.99 | $0.23 |
| 2025-06-02 | $91,936,391.06 | $11,649,369.88 | $0.22 |
| 2025-06-03 | $139,384,102.90 | $30,945,631.18 | $0.33 |
| 2025-06-04 | $135,124,383.96 | $4,585,622.40 | $0.32 |
| 2025-06-05 | $149,899,841.42 | $5,427,028.79 | $0.36 |
| 2025-06-06 | $175,005,039.78 | $9,748,750.97 | $0.42 |
| 2025-06-07 | $173,051,656.80 | $4,135,192.59 | $0.41 |
| 2025-06-08 | $178,359,522.90 | $2,296,168.56 | $0.42 |
| 2025-06-09 | $177,655,537.32 | $1,872,951.34 | $0.42 |
| 2025-06-10 | $184,449,940.74 | $3,152,584.62 | $0.44 |
| 2025-06-11 | $180,433,358.15 | $2,548,348.40 | $0.43 |
| 2025-06-12 | $159,821,721.68 | $5,065,636.65 | $0.38 |
| 2025-06-13 | $169,564,520.24 | $3,185,850.93 | $0.40 |
| 2025-06-14 | $173,863,474.43 | $2,602,940.88 | $0.41 |
| 2025-06-15 | $170,530,026.53 | $1,789,836.25 | $0.40 |
| 2025-06-16 | $174,664,258.07 | $2,653,080.45 | $0.41 |
| 2025-06-17 | $177,688,944.24 | $2,097,820.03 | $0.42 |
| 2025-06-18 | $172,780,581.22 | $2,131,443.57 | $0.41 |
| 2025-06-19 | $171,951,314.15 | $1,456,316.92 | $0.41 |
| 2025-06-20 | $175,251,326.47 | $2,028,985.71 | $0.41 |
| 2025-06-21 | $176,390,613.85 | $1,944,584.72 | $0.42 |
| 2025-06-22 | $174,135,671.84 | $1,654,175.36 | $0.41 |
| 2025-06-23 | $169,315,461.39 | $2,659,021.77 | $0.40 |
| 2025-06-24 | $179,984,126.71 | $4,575,311.56 | $0.43 |
| 2025-06-25 | $178,276,073.25 | $2,208,815.51 | $0.42 |
| 2025-06-26 | $178,553,250.49 | $1,756,023.73 | $0.42 |
| 2025-06-27 | $169,440,217.84 | $4,290,583.86 | $0.40 |
| 2025-06-28 | $163,143,840.17 | $2,375,204.47 | $0.39 |
| 2025-06-29 | $163,289,970.92 | $2,145,933.57 | $0.39 |
| 2025-06-30 | $163,087,482.89 | $1,247,451.36 | $0.39 |
| 2025-07-01 | $160,116,881.90 | $2,259,544.62 | $0.38 |
| 2025-07-02 | $177,283,268.39 | $2,940,328.01 | $0.39 |
| 2025-07-03 | $182,288,711.88 | $2,637,926.28 | $0.40 |
| 2025-07-04 | $181,106,706.64 | $2,192,897.68 | $0.40 |
| 2025-07-05 | $183,606,585.96 | $2,877,512.26 | $0.41 |
| 2025-07-06 | $186,181,468.64 | $2,584,974.57 | $0.41 |
| 2025-07-07 | $193,386,871.71 | $2,817,849.11 | $0.43 |
| 2025-07-08 | $186,633,489.93 | $2,971,089.24 | $0.41 |
| 2025-07-09 | $185,866,728.88 | $2,141,885.69 | $0.41 |
| 2025-07-10 | $179,132,484.57 | $3,984,583.94 | $0.40 |
| 2025-07-11 | $187,874,441.63 | $6,276,965.59 | $0.41 |
| 2025-07-12 | $207,569,976.19 | $11,280,817.49 | $0.46 |
| 2025-07-13 | $242,532,458.53 | $14,360,291.83 | $0.54 |
| 2025-07-14 | $279,296,242.87 | $14,097,594.38 | $0.62 |
| 2025-07-15 | $278,579,069.81 | $13,358,985.62 | $0.62 |
| 2025-07-16 | $305,710,203.10 | $9,431,670.37 | $0.67 |
| 2025-07-17 | $307,039,360.61 | $9,752,288.81 | $0.68 |
| 2025-07-18 | $348,909,266.64 | $12,389,353.34 | $0.77 |
| 2025-07-19 | $362,616,420.67 | $12,791,431.43 | $0.80 |
| 2025-07-20 | $388,676,023.47 | $9,491,966.90 | $0.85 |
| 2025-07-21 | $415,877,361.28 | $11,032,070.25 | $0.92 |
| 2025-07-22 | $486,820,332.81 | $18,047,034.00 | $1.08 |
| 2025-07-23 | $461,302,502.44 | $25,762,800.30 | $1.02 |
| 2025-07-24 | $439,414,571.11 | $21,777,100.09 | $0.97 |
| 2025-07-25 | $441,430,038.69 | $16,060,018.28 | $0.97 |
| 2025-07-26 | $455,212,860.98 | $12,836,591.51 | $1.00 |
| 2025-07-27 | $495,387,706.27 | $14,653,950.69 | $1.09 |
| 2025-07-28 | $499,043,280.22 | $6,459,683.47 | $1.10 |
| 2025-07-29 | $475,420,382.17 | $7,037,486.49 | $1.05 |
| 2025-07-30 | $424,923,755.47 | $9,242,983.76 | $0.94 |
| 2025-07-31 | $428,279,385.04 | $4,162,411.24 | $0.94 |
| 2025-08-01 | $404,747,122.30 | $7,139,425.40 | $0.89 |
| 2025-08-02 | $349,936,733.18 | $15,956,073.91 | $0.77 |
| 2025-08-03 | $321,768,888.34 | $6,305,834.66 | $0.71 |
| 2025-08-04 | $367,707,073.40 | $5,802,315.61 | $0.81 |
| 2025-08-05 | $373,489,662.63 | $5,625,918.95 | $0.82 |
| 2025-08-06 | $358,140,276.75 | $6,343,294.44 | $0.79 |
| 2025-08-07 | $345,742,129.36 | $5,275,001.36 | $0.76 |
| 2025-08-08 | $366,400,074.55 | $3,958,306.66 | $0.81 |
| 2025-08-09 | $364,182,582.16 | $2,968,512.07 | $0.80 |
| 2025-08-10 | $358,713,235.42 | $4,606,833.80 | $0.79 |
| 2025-08-11 | $360,390,137.21 | $2,554,064.67 | $0.79 |
| 2025-08-12 | $371,108,730.80 | $3,707,832.71 | $0.82 |
| 2025-08-13 | $371,143,829.17 | $7,781,070.23 | $0.82 |
| 2025-08-14 | $363,846,555.34 | $5,384,361.27 | $0.80 |
| 2025-08-15 | $360,378,150.86 | $4,398,231.99 | $0.79 |
| 2025-08-16 | $360,530,360.33 | $2,129,745.78 | $0.79 |
| 2025-08-17 | $358,946,581.88 | $2,498,144.77 | $0.79 |
| 2025-08-18 | $358,272,623.66 | $3,540,891.14 | $0.79 |
| 2025-08-19 | $390,248,693.25 | $9,390,217.19 | $0.86 |
| 2025-08-20 | $398,186,018.03 | $8,653,358.99 | $0.88 |
| 2025-08-21 | $374,045,559.93 | $6,523,422.93 | $0.82 |
| 2025-08-22 | $369,994,642.80 | $4,694,826.33 | $0.81 |
| 2025-08-23 | $384,145,692.68 | $5,623,196.07 | $0.85 |
| 2025-08-24 | $374,060,530.62 | $2,925,620.57 | $0.82 |
| 2025-08-25 | $366,566,076.82 | $3,059,070.31 | $0.81 |
| 2025-08-26 | $354,739,685.19 | $4,690,736.22 | $0.78 |
| 2025-08-27 | $360,668,739.35 | $3,450,854.91 | $0.79 |
| 2025-08-28 | $349,558,325.29 | $2,577,246.97 | $0.77 |
| 2025-08-29 | $326,275,544.65 | $5,610,480.59 | $0.72 |
| 2025-08-30 | $320,383,307.91 | $3,951,281.05 | $0.70 |
| 2025-08-31 | $336,855,089.98 | $2,302,829.82 | $0.74 |
| 2025-09-01 | $346,036,134.10 | $2,280,225.18 | $0.76 |
| 2025-09-02 | $330,968,675.67 | $3,423,325.81 | $0.73 |
| 2025-09-03 | $331,556,825.36 | $3,151,850.80 | $0.73 |
| 2025-09-04 | $324,265,960.93 | $2,612,456.85 | $0.71 |
| 2025-09-05 | $324,415,763.86 | $2,930,391.48 | $0.71 |
| 2025-09-06 | $331,297,339.80 | $2,185,968.41 | $0.73 |
| 2025-09-07 | $340,233,196.86 | $3,128,200.37 | $0.75 |
| 2025-09-08 | $343,275,885.64 | $1,979,686.25 | $0.75 |
| 2025-09-09 | $352,325,381.03 | $3,898,152.41 | $0.77 |
| 2025-09-10 | $335,082,540.53 | $4,587,414.59 | $0.74 |
| 2025-09-11 | $334,069,396.63 | $3,368,488.74 | $0.73 |
| 2025-09-12 | $338,812,744.37 | $4,310,542.01 | $0.74 |
| 2025-09-13 | $339,291,694.94 | $2,197,219.18 | $0.74 |
| 2025-09-14 | $335,326,382.87 | $4,822,344.18 | $0.74 |
| 2025-09-15 | $337,477,206.48 | $3,175,113.07 | $0.74 |
| 2025-09-16 | $330,900,332.87 | $2,307,323.97 | $0.73 |
| 2025-09-17 | $333,082,429.18 | $2,534,875.87 | $0.73 |
| 2025-09-18 | $336,443,440.44 | $2,314,710.94 | $0.74 |
| 2025-09-19 | $344,624,588.04 | $4,585,223.99 | $0.76 |
| 2025-09-20 | $346,192,407.52 | $2,910,650.13 | $0.76 |
| 2025-09-21 | $358,084,317.62 | $2,423,700.11 | $0.79 |
| 2025-09-22 | $356,770,652.11 | $2,958,598.09 | $0.78 |
| 2025-09-23 | $346,875,036.16 | $4,946,788.02 | $0.76 |
| 2025-09-24 | $317,681,290.77 | $4,746,366.11 | $0.69 |
| 2025-09-25 | $326,248,129.84 | $2,528,677.47 | $0.71 |
| 2025-09-26 | $308,541,758.24 | $2,683,664.37 | $0.68 |
| 2025-09-27 | $320,200,892.53 | $2,146,238.44 | $0.70 |
| 2025-09-28 | $321,084,867.38 | $1,908,120.04 | $0.71 |
| 2025-09-29 | $324,666,461.51 | $2,745,697.35 | $0.71 |
| 2025-09-30 | $323,396,571.94 | $3,052,766.59 | $0.71 |
| 2025-10-01 | $317,382,513.39 | $2,299,371.58 | $0.70 |
| 2025-10-02 | $319,117,740.96 | $2,603,457.95 | $0.70 |
| 2025-10-03 | $310,128,912.73 | $3,124,039.90 | $0.68 |
| 2025-10-04 | $314,878,868.90 | $2,923,808.68 | $0.69 |
| 2025-10-05 | $313,488,159.47 | $3,077,350.31 | $0.69 |
| 2025-10-06 | $318,619,262.89 | $2,809,983.45 | $0.70 |
| 2025-10-07 | $313,800,145.29 | $2,846,926.60 | $0.69 |
| 2025-10-08 | $309,505,070.05 | $2,348,015.54 | $0.68 |
| 2025-10-09 | $309,401,934.60 | $3,001,124.78 | $0.68 |
| 2025-10-10 | $290,374,772.03 | $3,130,217.84 | $0.64 |
| 2025-10-11 | $262,312,184.79 | $4,863,208.27 | $0.57 |
| 2025-10-12 | $255,921,566.33 | $2,854,226.81 | $0.56 |
| 2025-10-13 | $254,791,301.15 | $3,216,252.92 | $0.56 |
| 2025-10-14 | $271,605,887.12 | $2,962,604.72 | $0.59 |
| 2025-10-15 | $301,572,110.35 | $4,829,514.46 | $0.66 |
| 2025-10-16 | $298,458,565.75 | $4,431,262.19 | $0.65 |
| 2025-10-17 | $288,495,836.98 | $2,815,333.32 | $0.63 |
| 2025-10-18 | $275,528,254.09 | $3,377,465.74 | $0.60 |
| 2025-10-19 | $273,978,727.16 | $2,812,108.83 | $0.60 |
| 2025-10-20 | $292,993,502.51 | $2,553,198.74 | $0.64 |
| 2025-10-21 | $298,071,426.03 | $3,467,831.81 | $0.65 |
| 2025-10-22 | $290,689,932.18 | $3,223,832.55 | $0.64 |
| 2025-10-23 | $291,977,481.08 | $3,020,351.00 | $0.64 |
| 2025-10-24 | $297,434,374.62 | $2,438,564.05 | $0.65 |
| 2025-10-25 | $296,894,157.71 | $2,118,384.69 | $0.65 |
| 2025-10-26 | $309,605,360.44 | $2,805,687.80 | $0.68 |
| 2025-10-27 | $338,276,368.09 | $4,247,608.05 | $0.74 |
| 2025-10-28 | $346,148,363.63 | $5,671,956.85 | $0.76 |
| 2025-10-29 | $289,077,679.32 | $7,589,377.67 | $0.63 |
| 2025-10-30 | $261,216,737.76 | $5,578,484.38 | $0.57 |
| 2025-10-31 | $253,057,027.50 | $4,159,442.85 | $0.55 |
| 2025-11-01 | $269,451,269.44 | $4,230,800.00 | $0.59 |
| 2025-11-02 | $272,811,678.39 | $3,114,561.05 | $0.60 |
| 2025-11-03 | $274,531,398.08 | $3,025,238.49 | $0.60 |
| 2025-11-04 | $263,142,364.37 | $4,019,816.39 | $0.57 |
| 2025-11-05 | $262,175,975.47 | $7,220,273.95 | $0.57 |
| 2025-11-06 | $260,764,012.59 | $3,927,210.92 | $0.57 |
| 2025-11-07 | $251,867,208.69 | $5,458,755.38 | $0.55 |
| 2025-11-08 | $251,591,249.47 | $5,353,254.63 | $0.55 |
| 2025-11-09 | $247,366,057.53 | $3,623,169.94 | $0.54 |
| 2025-11-10 | $249,355,386.22 | $3,799,856.95 | $0.54 |
| 2025-11-11 | $259,309,683.09 | $4,382,373.33 | $0.57 |
| 2025-11-12 | $255,487,748.49 | $4,606,549.87 | $0.56 |
| 2025-11-13 | $252,348,718.54 | $4,256,946.92 | $0.55 |
| 2025-11-14 | $247,148,573.22 | $4,529,244.77 | $0.54 |
| 2025-11-15 | $246,604,511.32 | $3,662,117.14 | $0.54 |
| 2025-11-16 | $246,260,950.39 | $3,146,266.76 | $0.54 |
| 2025-11-17 | $244,001,499.82 | $3,974,398.99 | $0.53 |
| 2025-11-18 | $233,574,009.47 | $3,799,140.48 | $0.51 |
| 2025-11-19 | $222,302,150.00 | $6,362,619.71 | $0.48 |
| 2025-11-20 | $196,231,061.51 | $5,570,045.64 | $0.43 |
| 2025-11-21 | $202,006,507.52 | $3,904,848.08 | $0.44 |
| 2025-11-22 | $195,658,473.98 | $3,146,160.97 | $0.43 |
| 2025-11-23 | $194,862,649.16 | $2,609,375.21 | $0.42 |
| 2025-11-24 | $204,644,082.25 | $3,698,725.73 | $0.45 |
| 2025-11-25 | $198,851,408.58 | $4,071,228.41 | $0.43 |
| 2025-11-26 | $200,903,154.32 | $4,183,233.08 | $0.44 |
| 2025-11-27 | $200,994,300.53 | $3,278,918.24 | $0.44 |
| 2025-11-28 | $206,971,366.85 | $3,242,194.47 | $0.45 |
| 2025-11-29 | $236,819,063.95 | $6,411,791.53 | $0.52 |
| 2025-11-30 | $238,027,183.03 | $2,592,493.25 | $0.52 |
| 2025-12-01 | $253,021,239.52 | $4,123,545.85 | $0.55 |
| 2025-12-02 | $229,110,176.50 | $3,185,709.46 | $0.50 |
| 2025-12-03 | $220,591,758.34 | $3,346,258.74 | $0.48 |
| 2025-12-04 | $207,393,189.49 | $4,097,329.87 | $0.45 |
| 2025-12-05 | $210,327,968.28 | $2,044,879.83 | $0.46 |
| 2025-12-06 | $210,902,462.64 | $1,816,498.02 | $0.46 |
| 2025-12-07 | $209,509,480.55 | $1,751,879.90 | $0.46 |
| 2025-12-08 | $208,937,434.38 | $1,619,628.47 | $0.46 |
| 2025-12-09 | $206,746,514.77 | $1,527,919.89 | $0.45 |
| 2025-12-10 | $205,337,856.45 | $1,823,008.69 | $0.45 |
| 2025-12-11 | $200,750,936.58 | $1,651,179.52 | $0.44 |
| 2025-12-12 | $178,887,551.75 | $3,561,287.00 | $0.39 |
| 2025-12-13 | $173,325,609.12 | $1,883,633.94 | $0.38 |
| 2025-12-14 | $179,952,551.89 | $1,316,106.45 | $0.39 |
| 2025-12-15 | $181,247,973.98 | $1,309,100.75 | $0.39 |
| 2025-12-16 | $179,061,162.99 | $1,337,299.95 | $0.39 |
| 2025-12-17 | $175,986,810.87 | $1,406,110.02 | $0.38 |
| 2025-12-18 | $172,676,545.45 | $1,440,242.31 | $0.38 |
| 2025-12-19 | $163,536,712.91 | $1,786,934.83 | $0.36 |
| 2025-12-20 | $171,993,288.64 | $1,357,146.38 | $0.37 |
| 2025-12-21 | $174,946,454.15 | $1,217,202.23 | $0.38 |
| 2025-12-22 | $178,074,112.05 | $1,465,092.58 | $0.39 |
| 2025-12-23 | $170,952,797.42 | $1,284,978.61 | $0.37 |
| 2025-12-24 | $173,883,794.53 | $1,887,707.39 | $0.38 |
| 2025-12-25 | $170,198,770.51 | $1,459,736.97 | $0.37 |
| 2025-12-26 | $171,699,013.98 | $1,384,993.35 | $0.37 |
| 2025-12-27 | $169,788,052.56 | $1,431,704.08 | $0.37 |
| 2025-12-28 | $172,130,583.05 | $1,134,635.57 | $0.37 |
| 2025-12-29 | $179,030,532.18 | $1,215,073.73 | $0.39 |
| 2025-12-30 | $171,554,312.67 | $1,167,978.69 | $0.37 |
| 2025-12-31 | $171,152,315.08 | $1,460,607.99 | $0.37 |
| 2026-01-01 | $167,044,545.03 | $1,549,665.57 | $0.36 |
| 2026-01-02 | $166,681,277.24 | $1,205,376.65 | $0.36 |
| 2026-01-03 | $167,814,828.95 | $1,425,990.98 | $0.36 |
| 2026-01-04 | $168,197,814.70 | $1,330,462.35 | $0.36 |
| 2026-01-05 | $169,491,813.65 | $1,387,577.17 | $0.37 |
| 2026-01-06 | $167,470,501.83 | $1,408,581.53 | $0.36 |
| 2026-01-07 | $168,875,359.75 | $1,408,550.13 | $0.37 |
| 2026-01-08 | $167,395,755.84 | $1,191,063.53 | $0.36 |
| 2026-01-09 | $167,180,594.33 | $1,098,078.95 | $0.36 |
| 2026-01-10 | $166,475,720.68 | $1,202,749.68 | $0.36 |
| 2026-01-11 | $164,875,388.88 | $1,127,962.24 | $0.36 |
| 2026-01-12 | $164,336,836.93 | $1,301,034.51 | $0.36 |
| 2026-01-13 | $163,468,903.40 | $1,237,737.21 | $0.35 |
| 2026-01-14 | $164,262,429.75 | $1,676,149.52 | $0.36 |
| 2026-01-15 | $162,181,246.28 | $835,198.07 | $0.35 |
| 2026-01-16 | $156,493,271.05 | $1,451,916.58 | $0.34 |
| 2026-01-17 | $144,477,900.32 | $1,493,471.18 | $0.31 |
| 2026-01-18 | $141,363,985.18 | $1,383,699.74 | $0.31 |
| 2026-01-19 | $142,447,272.34 | $1,129,474.06 | $0.31 |
| 2026-01-20 | $140,119,157.09 | $1,453,456.18 | $0.30 |
| 2026-01-21 | $139,788,613.15 | $1,158,548.89 | $0.30 |
| 2026-01-22 | $141,196,385.85 | $1,102,605.65 | $0.31 |
| 2026-01-23 | $143,061,049.18 | $1,005,241.86 | $0.31 |
| 2026-01-24 | $159,884,816.06 | $1,930,874.04 | $0.35 |
| 2026-01-25 | $172,075,611.09 | $1,707,504.82 | $0.37 |
| 2026-01-26 | $162,900,818.36 | $1,435,271.05 | $0.35 |
| 2026-01-27 | $171,496,255.05 | $1,270,991.52 | $0.37 |
| 2026-01-28 | $169,044,279.49 | $1,466,963.17 | $0.37 |
| 2026-01-29 | $167,986,917.65 | $1,140,700.36 | $0.36 |
| 2026-01-30 | $168,324,159.88 | $1,146,215.29 | $0.36 |
| 2026-01-31 | $160,063,068.04 | $1,684,703.39 | $0.35 |
| 2026-02-01 | $158,644,431.81 | $1,491,227.22 | $0.34 |
| 2026-02-02 | $151,074,084.56 | $1,640,388.80 | $0.33 |
| 2026-02-03 | $153,365,076.36 | $1,840,162.78 | $0.33 |
| 2026-02-04 | $149,050,067.37 | $1,554,858.59 | $0.32 |
| 2026-02-05 | $151,916,834.88 | $1,678,461.59 | $0.33 |
| 2026-02-06 | $141,937,145.39 | $1,904,266.55 | $0.31 |
| 2026-02-07 | $144,681,909.71 | $1,831,509.62 | $0.31 |
| 2026-02-08 | $148,881,898.39 | $1,456,083.37 | $0.32 |
| 2026-02-09 | $147,373,226.09 | $1,154,036.01 | $0.32 |
| 2026-02-10 | $145,613,660.42 | $947,777.03 | $0.32 |
| 2026-02-11 | $144,940,375.74 | $1,418,390.13 | $0.31 |
| 2026-02-12 | $147,627,234.49 | $1,088,924.02 | $0.32 |
| 2026-02-13 | $144,087,912.42 | $1,260,852.15 | $0.31 |
| 2026-02-14 | $144,813,493.62 | $1,243,110.01 | $0.31 |
| 2026-02-15 | $147,163,126.26 | $1,315,689.06 | $0.32 |
| 2026-02-16 | $144,721,602.53 | $897,688.60 | $0.31 |
| 2026-02-17 | $144,148,216.70 | $938,658.65 | $0.31 |
| 2026-02-18 | $142,777,320.58 | $895,161.99 | $0.31 |
| 2026-02-19 | $143,293,738.21 | $746,736.07 | $0.31 |
| 2026-02-20 | $143,912,133.82 | $951,044.36 | $0.31 |
| 2026-02-21 | $144,397,523.45 | $890,448.14 | $0.31 |
| 2026-02-22 | $144,715,895.11 | $769,970.00 | $0.31 |
| 2026-02-23 | $144,101,492.86 | $889,816.55 | $0.31 |
| 2026-02-24 | $143,278,609.26 | $972,331.55 | $0.31 |
| 2026-02-25 | $140,718,349.90 | $1,012,394.20 | $0.30 |
| 2026-02-26 | $141,922,984.01 | $924,200.10 | $0.31 |
| 2026-02-27 | $142,195,986.05 | $919,538.86 | $0.31 |
| 2026-02-28 | $141,418,333.13 | $990,370.40 | $0.31 |
| 2026-03-01 | $136,448,225.00 | $1,034,724.03 | $0.29 |
| 2026-03-02 | $131,227,075.96 | $1,168,876.76 | $0.28 |
| 2026-03-03 | $130,853,136.36 | $1,556,193.14 | $0.28 |
| 2026-03-04 | $137,060,951.85 | $2,190,393.39 | $0.30 |
| 2026-03-05 | $130,376,393.88 | $2,107,063.04 | $0.28 |
| 2026-03-06 | $132,822,461.87 | $1,720,266.36 | $0.29 |
| 2026-03-07 | $131,967,558.29 | $902,859.94 | $0.29 |
| 2026-03-08 | $135,152,789.23 | $1,238,313.48 | $0.29 |
| 2026-03-09 | $135,255,764.38 | $873,362.19 | $0.29 |
| 2026-03-10 | $133,277,182.13 | $1,435,498.15 | $0.29 |
| 2026-03-11 | $133,339,282.50 | $1,566,005.96 | $0.29 |
| 2026-03-12 | $134,176,667.11 | $1,372,695.92 | $0.29 |
| 2026-03-13 | $133,776,092.58 | $1,303,698.39 | $0.29 |
| 2026-03-14 | $132,761,663.50 | $1,107,644.87 | $0.29 |
| 2026-03-15 | $133,431,005.84 | $1,353,473.12 | $0.29 |
| 2026-03-16 | $132,583,792.21 | $847,105.96 | $0.29 |
| 2026-03-17 | $131,554,867.84 | $995,367.66 | $0.28 |
| 2026-03-18 | $131,732,947.58 | $970,223.27 | $0.28 |
| 2026-03-19 | $130,694,310.35 | $983,366.93 | $0.28 |
| 2026-03-20 | $125,537,327.17 | $1,165,599.68 | $0.27 |
| 2026-03-21 | $125,462,804.73 | $944,580.63 | $0.27 |
| 2026-03-22 | $127,738,345.39 | $964,564.57 | $0.28 |
| 2026-03-23 | $127,017,704.01 | $792,632.57 | $0.27 |
| 2026-03-24 | $124,793,753.56 | $1,133,389.38 | $0.27 |
| 2026-03-25 | $124,072,569.68 | $1,319,283.52 | $0.27 |
| 2026-03-26 | $124,397,584.33 | $1,256,953.98 | $0.27 |
| 2026-03-27 | $114,540,222.21 | $1,852,244.71 | $0.25 |
| 2026-03-28 | $111,768,233.50 | $1,210,449.88 | $0.24 |
| 2026-03-29 | $114,683,838.99 | $932,987.42 | $0.25 |
| 2026-03-30 | $119,703,923.74 | $1,206,554.42 | $0.26 |
| 2026-03-31 | $118,037,222.40 | $973,237.06 | $0.26 |
| 2026-04-01 | $115,566,561.78 | $1,599,794.32 | $0.25 |
| 2026-04-02 | $117,650,850.71 | $1,042,028.63 | $0.25 |
| 2026-04-03 | $115,828,554.48 | $1,245,915.58 | $0.25 |
| 2026-04-04 | $114,039,478.17 | $1,113,075.77 | $0.25 |
| 2026-04-05 | $114,808,999.18 | $937,097.15 | $0.25 |
| 2026-04-06 | $111,378,564.31 | $1,064,420.18 | $0.24 |
| 2026-04-07 | $112,365,964.14 | $1,070,606.98 | $0.24 |
| 2026-04-08 | $113,827,685.92 | $1,165,857.35 | $0.25 |
| 2026-04-09 | $114,270,625.80 | $961,457.93 | $0.25 |
| 2026-04-10 | $114,724,871.74 | $1,107,931.40 | $0.25 |
| 2026-04-11 | $114,564,436.35 | $996,553.03 | $0.25 |
| 2026-04-11 | $113,886,538.21 | $1,285,671.52 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
