BTSE Token BTSE #185
$1.13 3.1% (1d)
Market Overview
BTSE Token current market price is $1.13 with a 24 hour trading volume of $2,593.67K. The total available supply of BTSE Token is 200.00M BTSE with a maximum supply of 200.00M BTSE. It has secured Rank 185 in the cryptocurrency market with a marketcap of $183.55M. The BTSE price is 0.25% down in the last one hour.
The high price of the BTSE Token is $1.14 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BTSE Token Rank
185
BTSE Token Price
$1.13
Market Cap
$183.55M 3.23%
Fully Diluted Valuation
$226.52M
Trading Volume(24h)
$2,593.67K
Circulating Supply
162.06M BTSE
Total Supply
200.00M BTSE
Max Supply
200.00M BTSE
High(24h)
$1.14
Low(24h)
$1.08
All-time High
$9.21 87.67%
23 Mar 2022
All-time Low
$0.0619 1734.7%
10 Oct 2025
Cryptocurrency BTSE Token Calculator
Want to convert more cryptocurrencies?
BTSE Token Historical Data Chart
1h
0.25%
24h
3.1%
7d
7.83%
14d
15.01%
30d
5.25%
60d
2.88%
200d
3.69%
1y
30.88%
BTSE Token Historical Data
Historical data of BTSE Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $237,093,495.66 | $2,459,268.17 | $1.46 |
| 2025-05-26 | $238,367,488.54 | $2,576,770.37 | $1.47 |
| 2025-05-27 | $230,676,721.56 | $2,355,066.30 | $1.42 |
| 2025-05-28 | $269,964,283.61 | $3,980,991.04 | $1.67 |
| 2025-05-29 | $272,398,318.84 | $2,974,554.16 | $1.69 |
| 2025-05-30 | $268,570,631.85 | $2,508,132.35 | $1.66 |
| 2025-05-31 | $272,896,748.81 | $3,187,366.89 | $1.68 |
| 2025-06-01 | $275,496,920.12 | $2,683,235.69 | $1.70 |
| 2025-06-02 | $271,102,346.87 | $2,412,248.25 | $1.67 |
| 2025-06-03 | $271,669,835.94 | $2,456,388.04 | $1.68 |
| 2025-06-04 | $272,886,094.81 | $2,440,783.00 | $1.68 |
| 2025-06-05 | $274,808,171.11 | $2,446,532.54 | $1.70 |
| 2025-06-06 | $271,398,528.15 | $2,412,252.26 | $1.67 |
| 2025-06-07 | $270,855,186.74 | $2,430,817.73 | $1.67 |
| 2025-06-08 | $266,713,328.80 | $2,456,932.66 | $1.65 |
| 2025-06-09 | $267,525,701.10 | $2,456,428.51 | $1.65 |
| 2025-06-10 | $261,756,724.48 | $2,484,181.24 | $1.62 |
| 2025-06-11 | $266,979,980.18 | $2,502,651.10 | $1.65 |
| 2025-06-12 | $267,302,977.44 | $2,474,227.02 | $1.65 |
| 2025-06-13 | $262,539,339.62 | $2,450,633.78 | $1.62 |
| 2025-06-14 | $266,275,482.68 | $2,484,944.00 | $1.64 |
| 2025-06-15 | $270,818,997.26 | $2,448,988.90 | $1.67 |
| 2025-06-16 | $285,049,385.27 | $2,443,429.94 | $1.76 |
| 2025-06-17 | $287,272,095.14 | $3,028,338.72 | $1.77 |
| 2025-06-18 | $285,581,434.26 | $2,950,901.68 | $1.76 |
| 2025-06-19 | $273,627,736.65 | $3,362,130.30 | $1.69 |
| 2025-06-20 | $275,896,363.61 | $2,736,243.09 | $1.70 |
| 2025-06-21 | $275,937,126.52 | $2,426,943.22 | $1.70 |
| 2025-06-22 | $271,908,636.12 | $2,423,698.49 | $1.68 |
| 2025-06-23 | $276,205,755.25 | $2,676,787.49 | $1.71 |
| 2025-06-24 | $273,889,892.77 | $2,475,981.01 | $1.69 |
| 2025-06-25 | $271,472,014.78 | $2,416,018.22 | $1.67 |
| 2025-06-26 | $270,094,770.89 | $4,295,314.84 | $1.67 |
| 2025-06-27 | $263,390,469.41 | $4,675,475.15 | $1.63 |
| 2025-06-28 | $255,238,805.66 | $4,643,132.60 | $1.58 |
| 2025-06-29 | $250,846,227.57 | $4,703,276.78 | $1.55 |
| 2025-06-30 | $261,518,815.93 | $3,996,904.58 | $1.61 |
| 2025-07-01 | $262,722,295.50 | $1,884,847.72 | $1.62 |
| 2025-07-02 | $261,734,325.18 | $1,936,429.82 | $1.61 |
| 2025-07-03 | $265,099,399.67 | $1,930,166.96 | $1.63 |
| 2025-07-04 | $264,725,184.71 | $1,943,006.44 | $1.63 |
| 2025-07-05 | $264,209,701.90 | $1,891,973.93 | $1.63 |
| 2025-07-06 | $263,842,763.74 | $1,919,797.75 | $1.63 |
| 2025-07-07 | $263,913,496.43 | $2,599,722.50 | $1.63 |
| 2025-07-08 | $265,590,054.42 | $3,027,801.44 | $1.64 |
| 2025-07-09 | $269,043,641.01 | $4,183,956.32 | $1.66 |
| 2025-07-10 | $270,956,371.81 | $3,368,077.43 | $1.67 |
| 2025-07-11 | $269,968,479.32 | $3,401,663.01 | $1.67 |
| 2025-07-12 | $267,358,103.55 | $3,216,132.24 | $1.65 |
| 2025-07-13 | $266,801,537.58 | $3,312,822.39 | $1.65 |
| 2025-07-14 | $267,829,291.56 | $3,292,129.11 | $1.65 |
| 2025-07-15 | $265,022,669.80 | $3,304,642.06 | $1.64 |
| 2025-07-16 | $263,122,624.80 | $3,390,720.59 | $1.62 |
| 2025-07-17 | $265,394,203.36 | $3,251,931.44 | $1.64 |
| 2025-07-18 | $266,162,458.68 | $3,238,605.79 | $1.64 |
| 2025-07-19 | $257,964,788.23 | $3,510,734.26 | $1.59 |
| 2025-07-20 | $259,501,271.38 | $3,339,495.87 | $1.60 |
| 2025-07-21 | $256,482,449.36 | $3,294,143.59 | $1.58 |
| 2025-07-22 | $255,886,391.73 | $3,410,952.29 | $1.58 |
| 2025-07-23 | $256,033,669.56 | $3,268,600.91 | $1.58 |
| 2025-07-24 | $256,424,690.34 | $3,274,354.25 | $1.58 |
| 2025-07-25 | $258,871,539.57 | $3,240,123.00 | $1.60 |
| 2025-07-26 | $258,745,745.40 | $3,280,448.47 | $1.60 |
| 2025-07-27 | $260,291,371.18 | $3,283,229.43 | $1.61 |
| 2025-07-28 | $258,328,413.37 | $3,309,520.64 | $1.59 |
| 2025-07-29 | $256,690,106.30 | $3,283,991.09 | $1.58 |
| 2025-07-30 | $257,268,867.29 | $3,250,037.89 | $1.59 |
| 2025-07-31 | $255,361,405.15 | $3,298,767.11 | $1.58 |
| 2025-08-01 | $251,221,543.58 | $3,295,209.21 | $1.55 |
| 2025-08-02 | $258,762,778.40 | $5,964,056.49 | $1.60 |
| 2025-08-03 | $258,283,071.22 | $3,728,092.65 | $1.59 |
| 2025-08-04 | $258,426,982.26 | $3,312,949.00 | $1.59 |
| 2025-08-05 | $259,458,366.09 | $3,164,097.57 | $1.60 |
| 2025-08-06 | $262,521,184.69 | $3,326,358.15 | $1.62 |
| 2025-08-07 | $260,148,673.90 | $3,355,423.72 | $1.60 |
| 2025-08-08 | $257,278,190.08 | $3,282,845.24 | $1.59 |
| 2025-08-09 | $256,321,354.45 | $3,268,058.42 | $1.58 |
| 2025-08-10 | $253,742,634.40 | $3,440,757.69 | $1.57 |
| 2025-08-11 | $256,966,182.90 | $3,094,586.53 | $1.59 |
| 2025-08-12 | $260,549,924.80 | $2,790,223.58 | $1.61 |
| 2025-08-13 | $263,330,283.16 | $3,115,392.04 | $1.62 |
| 2025-08-14 | $266,680,063.52 | $3,960,561.15 | $1.64 |
| 2025-08-15 | $268,915,578.06 | $5,064,067.37 | $1.66 |
| 2025-08-16 | $268,593,798.78 | $4,806,853.46 | $1.66 |
| 2025-08-17 | $265,716,781.34 | $4,724,854.51 | $1.64 |
| 2025-08-18 | $263,628,733.41 | $4,698,589.78 | $1.63 |
| 2025-08-19 | $262,661,598.93 | $2,461,888.19 | $1.62 |
| 2025-08-20 | $264,741,154.82 | $1,536,483.39 | $1.63 |
| 2025-08-21 | $263,431,119.92 | $1,558,385.17 | $1.63 |
| 2025-08-22 | $265,864,819.22 | $1,527,293.06 | $1.64 |
| 2025-08-23 | $266,312,238.95 | $1,562,313.92 | $1.64 |
| 2025-08-24 | $267,906,881.11 | $1,655,745.40 | $1.65 |
| 2025-08-25 | $266,951,372.68 | $1,538,454.23 | $1.65 |
| 2025-08-26 | $268,167,742.76 | $1,613,622.04 | $1.65 |
| 2025-08-27 | $269,284,289.87 | $1,523,962.46 | $1.66 |
| 2025-08-28 | $273,262,136.99 | $1,568,194.85 | $1.69 |
| 2025-08-29 | $273,153,872.28 | $1,526,422.65 | $1.69 |
| 2025-08-30 | $264,951,806.90 | $3,382,239.13 | $1.63 |
| 2025-08-31 | $253,917,563.14 | $4,227,107.49 | $1.57 |
| 2025-09-01 | $244,074,446.63 | $3,893,804.50 | $1.50 |
| 2025-09-02 | $244,520,108.97 | $3,439,909.67 | $1.51 |
| 2025-09-03 | $247,638,471.90 | $5,359,533.59 | $1.53 |
| 2025-09-04 | $251,666,723.31 | $4,514,383.66 | $1.55 |
| 2025-09-05 | $253,012,590.40 | $2,222,604.55 | $1.56 |
| 2025-09-06 | $254,956,234.18 | $1,245,830.76 | $1.57 |
| 2025-09-07 | $258,466,397.99 | $680,025.79 | $1.59 |
| 2025-09-08 | $259,434,728.42 | $704,988.90 | $1.60 |
| 2025-09-09 | $259,998,424.10 | $869,234.42 | $1.60 |
| 2025-09-10 | $260,683,383.78 | $1,906,934.64 | $1.61 |
| 2025-09-11 | $266,588,320.06 | $3,535,227.33 | $1.65 |
| 2025-09-12 | $268,782,435.56 | $2,002,405.75 | $1.66 |
| 2025-09-13 | $267,309,056.27 | $1,771,794.23 | $1.65 |
| 2025-09-14 | $268,164,248.72 | $1,673,260.11 | $1.65 |
| 2025-09-15 | $270,108,837.18 | $1,684,961.57 | $1.67 |
| 2025-09-16 | $271,229,664.33 | $1,673,695.26 | $1.67 |
| 2025-09-17 | $275,281,074.85 | $1,642,544.74 | $1.70 |
| 2025-09-18 | $278,987,095.67 | $899,133.92 | $1.72 |
| 2025-09-19 | $279,502,962.82 | $1,288,734.32 | $1.72 |
| 2025-09-20 | $278,789,127.03 | $2,951,492.34 | $1.72 |
| 2025-09-21 | $272,934,228.11 | $3,272,714.13 | $1.68 |
| 2025-09-22 | $265,283,661.30 | $3,323,862.62 | $1.64 |
| 2025-09-23 | $265,729,140.01 | $884,224.94 | $1.64 |
| 2025-09-24 | $263,269,142.51 | $577,749.91 | $1.62 |
| 2025-09-25 | $263,911,422.15 | $572,903.88 | $1.63 |
| 2025-09-26 | $266,924,798.23 | $635,767.02 | $1.65 |
| 2025-09-27 | $266,925,190.87 | $602,627.99 | $1.65 |
| 2025-09-28 | $267,860,172.28 | $557,340.70 | $1.65 |
| 2025-09-29 | $270,928,322.87 | $763,971.87 | $1.67 |
| 2025-09-30 | $272,386,115.98 | $1,557,947.10 | $1.68 |
| 2025-10-01 | $273,828,428.29 | $1,696,323.78 | $1.69 |
| 2025-10-02 | $271,602,180.75 | $1,691,168.97 | $1.68 |
| 2025-10-03 | $273,153,039.78 | $1,699,954.36 | $1.69 |
| 2025-10-04 | $272,575,647.93 | $1,685,849.43 | $1.68 |
| 2025-10-05 | $269,142,298.77 | $1,656,839.04 | $1.66 |
| 2025-10-06 | $264,872,985.75 | $1,656,676.53 | $1.63 |
| 2025-10-07 | $259,183,813.94 | $1,702,048.51 | $1.60 |
| 2025-10-08 | $256,535,807.61 | $2,620,304.75 | $1.58 |
| 2025-10-09 | $249,473,198.58 | $3,101,060.92 | $1.54 |
| 2025-10-10 | $253,547,332.73 | $3,669,660.28 | $1.57 |
| 2025-10-11 | $12,056,458.83 | $4,920,040.51 | $0.07 |
| 2025-10-12 | $222,389,012.06 | $2,716,907.99 | $1.38 |
| 2025-10-13 | $221,630,350.55 | $3,972,773.49 | $1.37 |
| 2025-10-14 | $217,661,325.80 | $3,977,367.03 | $1.34 |
| 2025-10-15 | $188,716,297.22 | $8,452,663.95 | $1.16 |
| 2025-10-16 | $193,747,126.45 | $5,398,621.91 | $1.20 |
| 2025-10-17 | $178,864,824.64 | $9,471,316.22 | $1.11 |
| 2025-10-18 | $167,263,648.11 | $5,726,033.35 | $1.03 |
| 2025-10-19 | $160,662,397.27 | $2,981,216.97 | $0.99 |
| 2025-10-20 | $159,807,110.20 | $4,408,260.96 | $0.99 |
| 2025-10-21 | $167,860,501.77 | $2,882,568.34 | $1.04 |
| 2025-10-22 | $167,021,305.58 | $1,586,908.48 | $1.03 |
| 2025-10-23 | $167,591,532.27 | $1,537,883.19 | $1.03 |
| 2025-10-24 | $169,877,752.99 | $1,597,708.11 | $1.05 |
| 2025-10-25 | $166,630,177.60 | $1,576,568.99 | $1.03 |
| 2025-10-26 | $167,447,504.00 | $1,609,619.52 | $1.03 |
| 2025-10-27 | $165,325,964.92 | $1,741,546.62 | $1.02 |
| 2025-10-28 | $167,045,202.30 | $2,121,426.05 | $1.03 |
| 2025-10-29 | $160,568,846.06 | $2,238,960.25 | $0.99 |
| 2025-10-30 | $164,139,895.97 | $2,186,495.84 | $1.01 |
| 2025-10-31 | $171,595,009.30 | $2,193,558.09 | $1.06 |
| 2025-11-01 | $165,866,776.07 | $2,105,188.83 | $1.02 |
| 2025-11-02 | $161,556,037.65 | $2,165,130.37 | $1.00 |
| 2025-11-03 | $163,022,520.01 | $2,015,709.22 | $1.01 |
| 2025-11-04 | $163,551,887.86 | $2,048,535.63 | $1.01 |
| 2025-11-05 | $152,020,361.31 | $2,307,926.43 | $0.94 |
| 2025-11-06 | $154,941,025.69 | $2,323,586.48 | $0.96 |
| 2025-11-07 | $164,588,286.55 | $2,325,132.67 | $1.01 |
| 2025-11-08 | $180,120,060.76 | $2,323,637.39 | $1.11 |
| 2025-11-09 | $180,071,871.36 | $2,316,142.32 | $1.11 |
| 2025-11-10 | $190,323,390.53 | $2,317,168.02 | $1.17 |
| 2025-11-11 | $200,217,257.75 | $2,316,709.60 | $1.24 |
| 2025-11-12 | $203,587,895.52 | $2,319,773.00 | $1.26 |
| 2025-11-13 | $194,875,651.46 | $3,993,560.85 | $1.20 |
| 2025-11-14 | $196,243,085.17 | $4,010,514.51 | $1.21 |
| 2025-11-15 | $195,023,182.26 | $4,199,142.87 | $1.20 |
| 2025-11-16 | $191,417,316.26 | $4,007,816.56 | $1.18 |
| 2025-11-17 | $182,947,471.46 | $4,016,581.78 | $1.13 |
| 2025-11-18 | $177,672,770.07 | $3,970,709.98 | $1.10 |
| 2025-11-19 | $181,112,326.05 | $4,187,308.16 | $1.12 |
| 2025-11-20 | $168,983,575.80 | $4,156,783.32 | $1.04 |
| 2025-11-21 | $165,856,123.17 | $4,072,247.72 | $1.02 |
| 2025-11-22 | $152,176,367.08 | $4,069,181.76 | $0.94 |
| 2025-11-23 | $146,600,127.40 | $4,088,700.25 | $0.91 |
| 2025-11-24 | $188,411,678.41 | $12,871,336.01 | $1.16 |
| 2025-11-25 | $182,338,792.49 | $10,891,126.67 | $1.13 |
| 2025-11-26 | $180,409,820.08 | $10,913,967.58 | $1.11 |
| 2025-11-27 | $190,421,709.49 | $9,956,502.37 | $1.17 |
| 2025-11-28 | $188,886,367.89 | $8,118,494.48 | $1.17 |
| 2025-11-29 | $177,252,052.99 | $7,971,853.74 | $1.09 |
| 2025-11-30 | $176,158,843.76 | $6,969,426.55 | $1.09 |
| 2025-12-01 | $186,511,471.15 | $4,022,966.22 | $1.15 |
| 2025-12-02 | $196,617,466.94 | $4,155,332.13 | $1.21 |
| 2025-12-03 | $188,707,592.84 | $4,209,878.55 | $1.16 |
| 2025-12-04 | $183,515,983.72 | $3,981,590.50 | $1.13 |
| 2025-12-05 | $190,772,662.62 | $3,925,410.70 | $1.18 |
| 2025-12-06 | $194,478,141.28 | $4,001,178.38 | $1.20 |
| 2025-12-07 | $197,776,513.09 | $3,946,939.20 | $1.22 |
| 2025-12-08 | $199,348,572.71 | $3,966,121.71 | $1.23 |
| 2025-12-09 | $201,837,426.73 | $4,022,004.80 | $1.25 |
| 2025-12-10 | $201,043,155.35 | $3,950,375.96 | $1.24 |
| 2025-12-11 | $197,853,486.79 | $3,990,693.04 | $1.22 |
| 2025-12-12 | $200,549,242.54 | $4,055,660.66 | $1.24 |
| 2025-12-13 | $198,970,630.56 | $3,508,282.50 | $1.23 |
| 2025-12-14 | $191,434,628.33 | $2,572,933.54 | $1.18 |
| 2025-12-15 | $192,641,142.65 | $2,662,972.00 | $1.19 |
| 2025-12-16 | $195,857,194.41 | $2,610,974.98 | $1.21 |
| 2025-12-17 | $189,993,401.76 | $2,594,334.07 | $1.17 |
| 2025-12-18 | $222,278,941.90 | $8,187,725.34 | $1.37 |
| 2025-12-19 | $218,882,923.35 | $2,885,434.99 | $1.35 |
| 2025-12-20 | $220,620,037.16 | $2,816,593.60 | $1.36 |
| 2025-12-21 | $216,144,546.74 | $2,736,885.75 | $1.33 |
| 2025-12-22 | $224,194,520.69 | $2,742,520.29 | $1.38 |
| 2025-12-23 | $218,877,249.58 | $2,976,613.62 | $1.35 |
| 2025-12-24 | $249,294,521.13 | $5,510,157.10 | $1.54 |
| 2025-12-25 | $259,418,825.46 | $10,027,558.26 | $1.60 |
| 2025-12-26 | $244,807,397.54 | $9,702,728.03 | $1.51 |
| 2025-12-27 | $242,998,969.90 | $9,831,310.44 | $1.50 |
| 2025-12-28 | $249,483,844.76 | $10,606,378.73 | $1.54 |
| 2025-12-29 | $245,205,290.68 | $9,607,866.87 | $1.51 |
| 2025-12-30 | $245,144,574.06 | $9,457,508.62 | $1.51 |
| 2025-12-31 | $238,492,779.94 | $9,531,137.95 | $1.47 |
| 2026-01-01 | $259,152,365.09 | $13,559,577.32 | $1.60 |
| 2026-01-02 | $258,821,079.11 | $12,274,886.98 | $1.59 |
| 2026-01-03 | $259,087,872.21 | $12,241,076.56 | $1.60 |
| 2026-01-04 | $268,495,455.60 | $12,162,589.01 | $1.66 |
| 2026-01-05 | $267,791,397.14 | $12,200,740.25 | $1.65 |
| 2026-01-06 | $260,540,549.99 | $12,486,520.96 | $1.61 |
| 2026-01-07 | $256,826,583.98 | $12,486,454.04 | $1.58 |
| 2026-01-08 | $249,218,267.37 | $12,339,673.32 | $1.54 |
| 2026-01-09 | $250,308,547.56 | $12,046,260.19 | $1.54 |
| 2026-01-10 | $251,026,481.41 | $12,083,480.16 | $1.55 |
| 2026-01-11 | $257,536,128.16 | $12,243,155.75 | $1.59 |
| 2026-01-12 | $256,004,863.16 | $12,249,498.58 | $1.58 |
| 2026-01-13 | $242,919,789.15 | $12,331,057.00 | $1.50 |
| 2026-01-14 | $251,663,764.81 | $15,227,891.23 | $1.55 |
| 2026-01-15 | $239,362,181.67 | $12,099,564.15 | $1.48 |
| 2026-01-16 | $252,116,133.86 | $14,674,307.62 | $1.56 |
| 2026-01-17 | $244,373,141.62 | $12,324,288.22 | $1.51 |
| 2026-01-18 | $242,744,812.11 | $12,306,692.59 | $1.50 |
| 2026-01-19 | $245,738,497.70 | $12,140,872.31 | $1.52 |
| 2026-01-20 | $245,047,400.63 | $12,311,900.50 | $1.51 |
| 2026-01-21 | $247,023,951.28 | $12,347,078.29 | $1.52 |
| 2026-01-22 | $246,685,424.30 | $12,157,783.09 | $1.52 |
| 2026-01-23 | $247,458,348.86 | $12,237,622.16 | $1.53 |
| 2026-01-24 | $255,407,674.29 | $12,291,761.18 | $1.58 |
| 2026-01-25 | $255,897,157.29 | $12,265,233.68 | $1.58 |
| 2026-01-26 | $255,644,654.77 | $12,465,416.26 | $1.58 |
| 2026-01-27 | $251,445,724.93 | $12,126,037.48 | $1.55 |
| 2026-01-28 | $249,607,929.08 | $12,156,268.42 | $1.54 |
| 2026-01-29 | $250,607,927.38 | $11,909,480.48 | $1.55 |
| 2026-01-30 | $247,060,562.53 | $12,382,757.62 | $1.52 |
| 2026-01-31 | $249,081,760.21 | $12,394,859.01 | $1.54 |
| 2026-02-01 | $250,444,058.97 | $12,322,341.83 | $1.55 |
| 2026-02-02 | $247,736,404.37 | $12,283,428.49 | $1.53 |
| 2026-02-03 | $228,360,171.51 | $15,021,151.62 | $1.41 |
| 2026-02-04 | $224,941,652.74 | $12,289,652.52 | $1.39 |
| 2026-02-05 | $214,179,097.64 | $12,124,154.38 | $1.32 |
| 2026-02-06 | $212,879,628.51 | $12,174,498.16 | $1.31 |
| 2026-02-07 | $218,177,684.02 | $12,324,132.35 | $1.35 |
| 2026-02-08 | $221,448,762.25 | $12,118,152.51 | $1.37 |
| 2026-02-09 | $221,532,222.62 | $12,272,967.65 | $1.37 |
| 2026-02-10 | $225,708,418.98 | $12,084,517.60 | $1.39 |
| 2026-02-11 | $230,850,276.92 | $12,418,837.67 | $1.42 |
| 2026-02-12 | $232,865,247.38 | $12,133,869.61 | $1.44 |
| 2026-02-13 | $235,073,909.76 | $12,137,257.20 | $1.45 |
| 2026-02-14 | $235,616,337.23 | $12,331,249.58 | $1.45 |
| 2026-02-15 | $237,061,811.93 | $12,258,252.82 | $1.46 |
| 2026-02-16 | $232,911,057.88 | $12,180,990.37 | $1.44 |
| 2026-02-17 | $235,914,120.97 | $12,415,582.22 | $1.46 |
| 2026-02-18 | $242,711,801.77 | $12,331,575.49 | $1.50 |
| 2026-02-19 | $248,794,830.03 | $12,085,095.18 | $1.54 |
| 2026-02-20 | $253,859,063.37 | $12,223,248.98 | $1.57 |
| 2026-02-21 | $257,746,042.41 | $12,100,904.93 | $1.59 |
| 2026-02-22 | $264,599,565.20 | $12,212,511.50 | $1.63 |
| 2026-02-23 | $260,346,865.63 | $11,994,956.09 | $1.61 |
| 2026-02-24 | $261,730,888.73 | $12,139,626.79 | $1.62 |
| 2026-02-25 | $264,043,945.44 | $12,391,066.52 | $1.63 |
| 2026-02-26 | $258,670,807.78 | $12,097,050.98 | $1.60 |
| 2026-02-27 | $255,832,278.85 | $12,253,068.59 | $1.58 |
| 2026-02-28 | $249,559,354.39 | $12,380,958.73 | $1.54 |
| 2026-03-01 | $248,948,429.14 | $12,276,724.23 | $1.54 |
| 2026-03-02 | $254,640,004.06 | $12,228,235.88 | $1.57 |
| 2026-03-03 | $257,740,454.95 | $12,170,551.15 | $1.59 |
| 2026-03-04 | $256,323,955.50 | $12,313,927.23 | $1.58 |
| 2026-03-05 | $253,156,885.85 | $12,194,898.53 | $1.56 |
| 2026-03-06 | $253,726,485.75 | $12,275,583.99 | $1.57 |
| 2026-03-07 | $263,229,736.42 | $12,147,125.22 | $1.62 |
| 2026-03-08 | $259,817,594.68 | $11,979,280.42 | $1.60 |
| 2026-03-09 | $258,387,736.82 | $12,123,557.08 | $1.59 |
| 2026-03-10 | $259,466,677.88 | $12,205,053.26 | $1.60 |
| 2026-03-11 | $257,830,249.66 | $12,052,764.04 | $1.59 |
| 2026-03-12 | $258,247,014.33 | $12,360,393.20 | $1.59 |
| 2026-03-13 | $270,224,034.35 | $12,272,683.04 | $1.67 |
| 2026-03-14 | $273,947,237.12 | $12,632,410.33 | $1.69 |
| 2026-03-15 | $246,957,683.61 | $12,333,426.47 | $1.52 |
| 2026-03-16 | $239,064,599.54 | $6,769,587.55 | $1.48 |
| 2026-03-17 | $245,726,661.52 | $5,377,714.08 | $1.52 |
| 2026-03-18 | $249,025,956.47 | $5,378,474.67 | $1.54 |
| 2026-03-19 | $259,889,035.47 | $5,493,243.56 | $1.60 |
| 2026-03-20 | $259,355,616.89 | $5,486,048.48 | $1.60 |
| 2026-03-21 | $235,604,517.82 | $7,267,389.10 | $1.45 |
| 2026-03-22 | $239,117,974.11 | $2,935,132.65 | $1.48 |
| 2026-03-23 | $234,602,496.42 | $2,722,905.73 | $1.45 |
| 2026-03-24 | $238,315,722.07 | $2,791,902.02 | $1.47 |
| 2026-03-25 | $234,590,777.34 | $2,694,835.50 | $1.45 |
| 2026-03-26 | $234,217,421.80 | $2,756,447.39 | $1.45 |
| 2026-03-27 | $234,560,922.86 | $2,681,362.55 | $1.45 |
| 2026-03-28 | $233,718,607.04 | $2,672,107.53 | $1.44 |
| 2026-03-29 | $235,772,882.77 | $2,699,240.54 | $1.45 |
| 2026-03-30 | $235,432,385.52 | $2,766,847.92 | $1.45 |
| 2026-03-31 | $228,517,446.51 | $2,727,509.95 | $1.41 |
| 2026-04-01 | $226,946,592.50 | $2,709,548.19 | $1.40 |
| 2026-04-02 | $229,706,363.28 | $2,742,431.98 | $1.42 |
| 2026-04-03 | $230,072,555.42 | $2,747,834.72 | $1.42 |
| 2026-04-04 | $231,315,675.54 | $2,773,049.97 | $1.43 |
| 2026-04-05 | $232,054,086.77 | $4,757,607.76 | $1.43 |
| 2026-04-06 | $238,022,148.34 | $8,152,653.66 | $1.47 |
| 2026-04-07 | $200,292,961.61 | $13,776,179.18 | $1.24 |
| 2026-04-08 | $193,891,691.64 | $9,680,283.98 | $1.20 |
| 2026-04-09 | $201,740,806.61 | $8,316,164.84 | $1.24 |
| 2026-04-10 | $199,088,485.59 | $8,021,545.83 | $1.23 |
| 2026-04-11 | $191,470,212.09 | $5,311,982.23 | $1.18 |
| 2026-04-12 | $190,989,489.02 | $7,858,156.62 | $1.18 |
| 2026-04-13 | $184,357,477.44 | $9,613,309.04 | $1.14 |
| 2026-04-14 | $185,245,155.41 | $9,705,081.18 | $1.14 |
| 2026-04-15 | $178,973,989.46 | $9,646,332.30 | $1.10 |
| 2026-04-16 | $175,199,649.78 | $9,572,533.70 | $1.08 |
| 2026-04-17 | $174,694,268.84 | $7,312,832.37 | $1.08 |
| 2026-04-18 | $175,274,530.96 | $2,744,559.86 | $1.08 |
| 2026-04-19 | $183,838,952.95 | $3,188,366.92 | $1.13 |
| 2026-04-20 | $200,894,193.31 | $2,922,766.89 | $1.24 |
| 2026-04-21 | $201,022,722.55 | $2,956,916.80 | $1.24 |
| 2026-04-22 | $196,748,566.62 | $3,049,959.01 | $1.21 |
| 2026-04-23 | $190,921,383.69 | $2,866,198.00 | $1.18 |
| 2026-04-24 | $192,092,370.21 | $2,913,035.23 | $1.19 |
| 2026-04-25 | $185,768,973.17 | $2,912,520.54 | $1.15 |
| 2026-04-26 | $183,717,333.99 | $2,775,759.04 | $1.13 |
| 2026-04-27 | $179,184,313.61 | $2,832,011.82 | $1.11 |
| 2026-04-28 | $175,265,157.20 | $2,900,255.70 | $1.08 |
| 2026-04-29 | $174,626,313.49 | $2,804,865.58 | $1.08 |
| 2026-04-30 | $175,978,651.01 | $2,817,214.36 | $1.09 |
| 2026-05-01 | $183,292,950.73 | $2,830,744.79 | $1.13 |
| 2026-05-02 | $170,631,556.63 | $5,968,575.73 | $1.05 |
| 2026-05-03 | $175,823,950.09 | $6,945,421.13 | $1.08 |
| 2026-05-04 | $171,699,667.99 | $6,942,234.10 | $1.06 |
| 2026-05-05 | $173,884,998.07 | $6,876,516.24 | $1.07 |
| 2026-05-06 | $167,581,529.01 | $6,819,307.54 | $1.03 |
| 2026-05-07 | $156,703,175.60 | $6,959,681.36 | $0.97 |
| 2026-05-08 | $162,024,945.12 | $6,783,609.31 | $1.00 |
| 2026-05-09 | $161,717,230.70 | $6,776,787.69 | $1.00 |
| 2026-05-10 | $157,477,005.71 | $6,805,444.43 | $0.97 |
| 2026-05-11 | $161,320,646.44 | $10,092,082.17 | $1.00 |
| 2026-05-12 | $157,705,869.42 | $10,939,637.24 | $0.97 |
| 2026-05-13 | $170,017,323.48 | $5,809,373.99 | $1.05 |
| 2026-05-14 | $179,237,705.49 | $1,743,977.99 | $1.11 |
| 2026-05-15 | $176,553,898.59 | $3,117,446.09 | $1.09 |
| 2026-05-16 | $173,872,834.64 | $3,896,930.87 | $1.07 |
| 2026-05-17 | $181,699,308.69 | $3,841,014.79 | $1.12 |
| 2026-05-18 | $181,698,636.26 | $3,963,257.69 | $1.12 |
| 2026-05-19 | $180,983,914.28 | $3,834,291.83 | $1.12 |
| 2026-05-20 | $184,956,555.87 | $6,846,730.22 | $1.14 |
| 2026-05-21 | $183,018,658.74 | $7,937,868.57 | $1.13 |
| 2026-05-22 | $180,891,379.52 | $8,172,581.75 | $1.12 |
| 2026-05-23 | $183,123,384.68 | $8,101,167.31 | $1.13 |
| 2026-05-24 | $173,199,574.56 | $5,471,143.80 | $1.07 |
| 2026-05-24 | $162,363,267.78 | $2,509,391.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
