Wrapped BNB WBNB N/A
$563.54 1.76% (1d)
Market Overview
Wrapped BNB current market price is $563.54 with a 24 hour trading volume of $263.41M. The total available supply of Wrapped BNB is 1,757.89K WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0.99B. The WBNB price is 0.31% down in the last one hour.
The high price of the Wrapped BNB is $576.16 and low price is $560.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BNB Rank
(Not Available)
Wrapped BNB Price
$563.54
Market Cap
$0.99B 2.02%
Fully Diluted Valuation
$0.99B
Trading Volume(24h)
$263.41M
Circulating Supply
1,757.89K WBNB
Total Supply
1,757.89K WBNB
Max Supply
(Not Available)
High(24h)
$576.16
Low(24h)
$560.85
All-time High
$1,372.03 58.93%
13 Oct 2025
All-time Low
$0.008838 6376273.81%
02 Apr 2026
Cryptocurrency Wrapped BNB Calculator
Want to convert more cryptocurrencies?
Wrapped BNB Historical Data Chart
1h
0.31%
24h
1.76%
7d
1.68%
14d
0.91%
30d
1.73%
60d
11.39%
200d
37.08%
1y
33.69%
Wrapped BNB Historical Data
Historical data of Wrapped BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $854,149,198.22 | $420,698,315.05 | $642.57 |
| 2025-06-28 | $859,199,579.73 | $235,259,165.74 | $645.93 |
| 2025-06-29 | $867,595,270.30 | $372,600,559.87 | $648.75 |
| 2025-06-30 | $875,053,807.71 | $371,024,238.84 | $654.97 |
| 2025-07-01 | $884,373,942.27 | $349,863,987.61 | $657.17 |
| 2025-07-02 | $872,052,161.54 | $461,552,700.09 | $646.26 |
| 2025-07-03 | $885,563,280.02 | $403,667,613.28 | $660.12 |
| 2025-07-04 | $887,370,343.77 | $305,738,171.74 | $662.89 |
| 2025-07-05 | $866,872,974.34 | $152,923,733.52 | $653.67 |
| 2025-07-06 | $867,694,668.04 | $146,289,817.73 | $655.95 |
| 2025-07-07 | $880,685,311.36 | $221,979,897.79 | $662.52 |
| 2025-07-08 | $885,811,362.59 | $260,034,715.94 | $661.25 |
| 2025-07-09 | $885,612,582.76 | $430,532,387.77 | $660.26 |
| 2025-07-10 | $882,841,466.79 | $479,588,283.68 | $669.44 |
| 2025-07-11 | $907,935,497.45 | $503,221,967.57 | $685.53 |
| 2025-07-12 | $921,257,011.04 | $488,304,350.95 | $690.16 |
| 2025-07-13 | $919,312,019.47 | $671,653,778.99 | $685.93 |
| 2025-07-14 | $925,388,665.31 | $215,428,137.69 | $692.29 |
| 2025-07-15 | $910,482,343.72 | $631,563,434.30 | $688.95 |
| 2025-07-16 | $910,126,927.35 | $653,541,978.94 | $690.23 |
| 2025-07-17 | $933,056,603.56 | $439,310,310.75 | $707.81 |
| 2025-07-18 | $944,337,606.69 | $592,239,786.32 | $721.89 |
| 2025-07-19 | $952,911,522.25 | $662,768,562.95 | $728.08 |
| 2025-07-20 | $961,361,310.78 | $402,571,623.41 | $733.39 |
| 2025-07-21 | $984,094,646.70 | $455,329,432.89 | $758.37 |
| 2025-07-22 | $1,006,097,035.92 | $647,968,847.49 | $766.76 |
| 2025-07-23 | $1,027,165,715.32 | $683,759,015.82 | $785.67 |
| 2025-07-24 | $1,016,336,747.99 | $687,339,224.84 | $776.50 |
| 2025-07-25 | $1,022,860,089.82 | $594,286,534.17 | $770.69 |
| 2025-07-26 | $1,037,595,539.41 | $531,245,830.33 | $784.29 |
| 2025-07-27 | $1,049,843,791.90 | $215,293,096.32 | $794.45 |
| 2025-07-28 | $1,113,900,925.44 | $383,148,355.27 | $842.57 |
| 2025-07-29 | $1,090,640,973.07 | $249,642,226.39 | $822.44 |
| 2025-07-30 | $1,067,547,288.64 | $524,488,708.33 | $807.18 |
| 2025-07-31 | $1,054,563,228.25 | $359,111,159.69 | $793.03 |
| 2025-08-01 | $1,045,843,494.25 | $413,691,258.94 | $787.47 |
| 2025-08-02 | $1,016,308,447.85 | $746,163,898.20 | $757.25 |
| 2025-08-03 | $994,252,642.02 | $331,606,519.64 | $738.12 |
| 2025-08-04 | $1,015,064,030.06 | $481,801,030.59 | $751.69 |
| 2025-08-05 | $1,040,755,449.02 | $323,718,136.59 | $768.69 |
| 2025-08-06 | $1,024,360,653.31 | $422,404,225.28 | $754.61 |
| 2025-08-07 | $1,036,726,435.43 | $498,015,391.73 | $769.90 |
| 2025-08-08 | $1,065,626,289.37 | $628,159,008.47 | $787.94 |
| 2025-08-09 | $1,061,603,620.97 | $186,636,520.89 | $793.13 |
| 2025-08-10 | $1,072,512,515.95 | $333,070,676.72 | $799.37 |
| 2025-08-11 | $1,080,312,015.58 | $327,698,234.78 | $804.90 |
| 2025-08-12 | $1,080,374,392.59 | $329,322,365.20 | $805.89 |
| 2025-08-13 | $1,111,747,104.39 | $372,205,636.22 | $833.45 |
| 2025-08-14 | $1,128,611,044.86 | $348,027,524.70 | $849.51 |
| 2025-08-15 | $1,121,578,477.23 | $755,139,083.53 | $843.24 |
| 2025-08-16 | $1,114,271,453.81 | $540,575,846.68 | $828.45 |
| 2025-08-17 | $1,125,567,922.83 | $267,169,944.93 | $839.39 |
| 2025-08-18 | $1,157,024,883.81 | $399,217,043.84 | $857.68 |
| 2025-08-19 | $1,147,202,698.52 | $581,132,319.66 | $849.14 |
| 2025-08-20 | $1,111,876,636.25 | $838,624,582.81 | $828.22 |
| 2025-08-21 | $1,153,697,831.76 | $589,766,863.81 | $868.92 |
| 2025-08-22 | $1,123,323,606.98 | $390,819,831.06 | $838.25 |
| 2025-08-23 | $1,201,640,851.87 | $665,651,744.44 | $899.69 |
| 2025-08-24 | $1,196,221,974.16 | $385,723,327.98 | $880.23 |
| 2025-08-25 | $1,188,852,882.28 | $594,090,248.65 | $877.31 |
| 2025-08-26 | $1,147,194,363.96 | $581,528,757.06 | $841.33 |
| 2025-08-27 | $1,189,034,903.00 | $362,856,459.05 | $865.07 |
| 2025-08-28 | $1,178,826,750.45 | $282,787,044.01 | $855.19 |
| 2025-08-29 | $1,198,716,340.71 | $533,854,149.10 | $875.00 |
| 2025-08-30 | $1,186,645,609.79 | $407,839,772.02 | $863.44 |
| 2025-08-31 | $1,180,121,481.05 | $223,794,901.20 | $862.07 |
| 2025-09-01 | $1,174,997,481.86 | $201,036,414.17 | $857.70 |
| 2025-09-02 | $1,161,627,314.24 | $643,079,527.77 | $845.67 |
| 2025-09-03 | $1,162,545,787.42 | $627,924,013.91 | $851.96 |
| 2025-09-04 | $1,172,431,439.43 | $349,100,427.84 | $855.08 |
| 2025-09-05 | $1,149,724,990.42 | $302,959,119.98 | $843.30 |
| 2025-09-06 | $1,163,628,665.91 | $568,778,796.43 | $849.97 |
| 2025-09-07 | $1,182,149,078.33 | $437,171,121.98 | $861.65 |
| 2025-09-08 | $1,204,871,626.76 | $288,775,780.13 | $880.87 |
| 2025-09-09 | $1,196,464,250.48 | $441,091,138.02 | $878.29 |
| 2025-09-10 | $1,196,832,535.67 | $213,927,770.39 | $880.01 |
| 2025-09-11 | $1,210,016,405.89 | $591,384,130.29 | $893.46 |
| 2025-09-12 | $1,217,236,666.43 | $519,341,794.21 | $903.01 |
| 2025-09-13 | $1,245,557,956.33 | $809,776,664.58 | $924.87 |
| 2025-09-14 | $1,258,022,450.60 | $469,144,193.42 | $934.29 |
| 2025-09-15 | $1,241,947,566.98 | $195,479,318.17 | $927.01 |
| 2025-09-16 | $1,227,614,010.10 | $255,739,660.36 | $919.83 |
| 2025-09-17 | $1,261,175,604.15 | $696,412,761.87 | $955.29 |
| 2025-09-18 | $1,316,655,708.36 | $627,336,378.94 | $990.69 |
| 2025-09-19 | $1,303,473,334.63 | $230,204,439.42 | $981.78 |
| 2025-09-20 | $1,287,491,079.06 | $1,113,605,929.80 | $984.07 |
| 2025-09-21 | $1,364,401,654.65 | $933,747,355.42 | $1,042.55 |
| 2025-09-22 | $1,365,660,140.04 | $1,180,092,474.77 | $1,048.76 |
| 2025-09-23 | $1,297,706,444.09 | $1,274,395,107.07 | $992.56 |
| 2025-09-24 | $1,331,165,298.61 | $1,563,633,068.79 | $1,016.80 |
| 2025-09-25 | $1,334,045,908.19 | $1,571,626,757.54 | $1,018.80 |
| 2025-09-26 | $1,245,929,228.96 | $1,049,651,619.42 | $944.38 |
| 2025-09-27 | $1,233,001,465.90 | $1,152,554,789.31 | $961.02 |
| 2025-09-28 | $1,226,019,608.01 | $808,867,387.27 | $968.47 |
| 2025-09-29 | $1,244,832,039.98 | $522,453,585.56 | $992.99 |
| 2025-09-30 | $1,266,315,122.41 | $971,105,673.03 | $1,030.05 |
| 2025-10-01 | $1,246,518,228.87 | $232,145,959.31 | $1,008.03 |
| 2025-10-02 | $1,267,644,439.73 | $850,316,329.15 | $1,025.87 |
| 2025-10-03 | $1,327,918,866.58 | $580,593,427.19 | $1,091.04 |
| 2025-10-04 | $1,520,558,725.13 | $1,439,168,046.28 | $1,189.91 |
| 2025-10-05 | $1,461,048,681.44 | $785,705,144.41 | $1,150.30 |
| 2025-10-06 | $1,471,593,548.86 | $627,372,959.47 | $1,163.93 |
| 2025-10-07 | $1,545,394,274.50 | $1,735,231,010.85 | $1,222.84 |
| 2025-10-08 | $1,679,124,751.58 | $2,020,453,034.98 | $1,310.39 |
| 2025-10-09 | $1,679,936,921.04 | $2,390,333,796.79 | $1,307.10 |
| 2025-10-10 | $1,624,138,172.18 | $2,642,499,836.88 | $1,255.34 |
| 2025-10-11 | $1,452,167,400.87 | $2,765,233,956.15 | $1,115.90 |
| 2025-10-12 | $1,518,453,351.78 | $2,503,803,003.92 | $1,138.92 |
| 2025-10-13 | $1,722,155,934.08 | $2,257,304,427.76 | $1,299.00 |
| 2025-10-14 | $1,722,845,758.67 | $2,280,885,252.97 | $1,292.89 |
| 2025-10-15 | $1,639,320,395.18 | $2,185,973,789.70 | $1,212.33 |
| 2025-10-16 | $1,543,684,769.32 | $1,188,994,958.35 | $1,163.00 |
| 2025-10-17 | $1,514,031,326.52 | $1,293,212,342.35 | $1,143.22 |
| 2025-10-18 | $1,436,644,883.91 | $935,617,257.49 | $1,071.44 |
| 2025-10-19 | $1,461,536,179.82 | $809,017,970.23 | $1,092.43 |
| 2025-10-20 | $1,480,671,339.16 | $586,026,140.95 | $1,110.16 |
| 2025-10-21 | $1,451,412,677.48 | $997,857,718.07 | $1,100.51 |
| 2025-10-22 | $1,367,071,067.90 | $900,345,584.33 | $1,057.65 |
| 2025-10-23 | $1,378,544,414.63 | $1,067,699,719.74 | $1,071.58 |
| 2025-10-24 | $1,435,416,588.04 | $1,521,588,285.37 | $1,127.91 |
| 2025-10-25 | $1,421,459,764.12 | $660,757,438.43 | $1,109.02 |
| 2025-10-26 | $1,430,369,004.23 | $269,758,408.46 | $1,116.78 |
| 2025-10-27 | $1,456,245,866.52 | $553,575,390.35 | $1,136.81 |
| 2025-10-28 | $1,424,082,814.19 | $1,430,481,723.87 | $1,140.82 |
| 2025-10-29 | $1,386,563,288.24 | $992,695,792.08 | $1,103.37 |
| 2025-10-30 | $1,383,659,198.20 | $1,103,216,638.11 | $1,106.82 |
| 2025-10-31 | $1,351,855,447.04 | $906,907,519.53 | $1,077.43 |
| 2025-11-01 | $1,335,177,396.22 | $1,057,424,565.69 | $1,088.81 |
| 2025-11-02 | $1,318,161,451.40 | $444,529,320.25 | $1,094.45 |
| 2025-11-03 | $1,315,768,660.07 | $561,914,992.84 | $1,084.10 |
| 2025-11-04 | $1,266,927,224.88 | $1,202,657,993.50 | $992.34 |
| 2025-11-05 | $1,226,953,813.36 | $1,082,257,999.79 | $938.77 |
| 2025-11-06 | $1,257,983,737.24 | $527,064,267.31 | $959.66 |
| 2025-11-07 | $1,248,636,796.81 | $80,115,219.42 | $948.20 |
| 2025-11-08 | $1,294,479,204.93 | $763,236,627.03 | $990.14 |
| 2025-11-09 | $1,285,747,926.95 | $689,126,390.70 | $989.91 |
| 2025-11-10 | $1,296,907,844.69 | $450,578,813.08 | $996.23 |
| 2025-11-11 | $1,293,394,806.85 | $503,943,042.86 | $991.36 |
| 2025-11-12 | $1,259,241,799.12 | $728,917,988.28 | $957.46 |
| 2025-11-13 | $1,271,503,358.88 | $395,318,257.30 | $952.79 |
| 2025-11-14 | $1,245,172,327.15 | $386,436,779.38 | $926.78 |
| 2025-11-15 | $1,225,520,769.20 | $610,758,976.45 | $916.72 |
| 2025-11-16 | $1,239,089,600.49 | $377,714,822.24 | $931.96 |
| 2025-11-17 | $1,238,879,436.46 | $376,572,742.61 | $928.33 |
| 2025-11-18 | $1,219,129,645.79 | $570,363,926.89 | $906.48 |
| 2025-11-19 | $1,251,416,287.65 | $556,107,697.31 | $932.17 |
| 2025-11-20 | $1,201,880,758.54 | $427,351,904.91 | $895.46 |
| 2025-11-21 | $1,188,594,708.04 | $684,332,665.60 | $866.24 |
| 2025-11-22 | $1,141,550,615.66 | $873,729,890.02 | $830.16 |
| 2025-11-23 | $1,143,895,003.53 | $282,105,260.17 | $833.30 |
| 2025-11-24 | $1,156,449,290.45 | $354,609,849.54 | $842.62 |
| 2025-11-25 | $1,185,894,144.40 | $412,802,926.76 | $864.10 |
| 2025-11-26 | $1,187,109,902.99 | $157,987,046.81 | $862.00 |
| 2025-11-27 | $1,221,971,512.40 | $516,801,800.82 | $891.70 |
| 2025-11-28 | $1,240,433,990.88 | $240,229,380.87 | $895.41 |
| 2025-11-29 | $1,233,444,374.56 | $601,555,595.54 | $887.53 |
| 2025-11-30 | $1,218,681,009.39 | $95,226,772.69 | $873.62 |
| 2025-12-01 | $1,220,197,203.03 | $255,207,558.92 | $877.73 |
| 2025-12-02 | $1,158,165,404.43 | $596,136,582.85 | $827.56 |
| 2025-12-03 | $1,219,067,622.32 | $686,773,646.33 | $876.97 |
| 2025-12-04 | $1,280,136,147.06 | $533,414,728.07 | $922.14 |
| 2025-12-05 | $1,237,650,250.48 | $345,856,716.83 | $900.31 |
| 2025-12-06 | $1,199,099,031.53 | $353,610,306.06 | $883.51 |
| 2025-12-07 | $1,200,682,926.99 | $222,431,986.23 | $890.19 |
| 2025-12-08 | $1,205,501,941.15 | $633,954,899.89 | $893.07 |
| 2025-12-09 | $1,211,939,976.24 | $174,303,034.77 | $897.29 |
| 2025-12-10 | $1,220,854,919.64 | $667,181,045.38 | $899.17 |
| 2025-12-11 | $1,217,811,872.45 | $447,569,696.97 | $894.23 |
| 2025-12-12 | $1,179,758,750.01 | $546,040,852.33 | $885.79 |
| 2025-12-13 | $1,186,097,023.15 | $480,057,962.00 | $882.02 |
| 2025-12-14 | $1,201,023,589.56 | $219,741,511.91 | $897.34 |
| 2025-12-15 | $1,173,640,436.17 | $259,328,614.20 | $878.43 |
| 2025-12-16 | $1,151,784,422.80 | $558,335,150.37 | $858.10 |
| 2025-12-17 | $1,163,903,684.36 | $151,522,361.24 | $874.90 |
| 2025-12-18 | $1,130,954,576.59 | $450,880,649.57 | $842.92 |
| 2025-12-19 | $1,124,050,236.22 | $617,295,102.95 | $829.38 |
| 2025-12-20 | $1,182,890,944.60 | $508,160,637.39 | $855.82 |
| 2025-12-21 | $1,182,863,643.48 | $219,218,741.92 | $853.78 |
| 2025-12-22 | $1,190,536,880.07 | $253,362,437.39 | $857.57 |
| 2025-12-23 | $1,189,312,184.95 | $361,157,489.67 | $857.35 |
| 2025-12-24 | $1,172,312,066.61 | $310,976,265.33 | $843.75 |
| 2025-12-25 | $1,174,044,038.45 | $218,403,895.70 | $846.37 |
| 2025-12-26 | $1,154,147,218.50 | $152,891,922.95 | $830.09 |
| 2025-12-27 | $1,165,163,821.80 | $302,350,486.37 | $834.26 |
| 2025-12-28 | $1,185,675,710.00 | $153,884,159.47 | $844.66 |
| 2025-12-29 | $1,215,685,623.86 | $213,106,514.76 | $858.73 |
| 2025-12-30 | $1,205,454,380.70 | $330,481,156.11 | $851.04 |
| 2025-12-31 | $1,215,212,766.82 | $256,690,325.96 | $860.23 |
| 2026-01-01 | $1,215,930,068.00 | $515,951,497.95 | $863.17 |
| 2026-01-02 | $1,219,830,233.15 | $178,500,096.08 | $862.90 |
| 2026-01-03 | $1,269,514,814.40 | $380,683,856.94 | $880.58 |
| 2026-01-04 | $1,269,025,068.60 | $204,713,199.93 | $878.62 |
| 2026-01-05 | $1,290,039,791.19 | $256,250,197.93 | $894.54 |
| 2026-01-06 | $1,316,451,968.03 | $346,487,847.22 | $910.64 |
| 2026-01-07 | $1,326,422,913.00 | $366,990,402.96 | $917.48 |
| 2026-01-08 | $1,308,826,561.51 | $466,894,102.39 | $899.44 |
| 2026-01-09 | $1,298,730,159.90 | $335,660,102.75 | $891.19 |
| 2026-01-10 | $1,302,222,199.82 | $312,814,464.05 | $895.23 |
| 2026-01-11 | $1,320,101,358.44 | $351,356,229.95 | $906.49 |
| 2026-01-12 | $1,318,327,162.07 | $269,072,085.17 | $902.72 |
| 2026-01-13 | $1,322,618,715.27 | $350,423,577.86 | $905.13 |
| 2026-01-14 | $1,368,084,517.67 | $512,748,252.20 | $942.44 |
| 2026-01-15 | $1,405,062,539.62 | $641,544,584.12 | $949.21 |
| 2026-01-16 | $1,379,839,978.46 | $372,911,612.66 | $930.90 |
| 2026-01-17 | $1,388,124,503.96 | $423,724,926.87 | $937.59 |
| 2026-01-18 | $1,396,313,369.29 | $335,886,278.63 | $947.05 |
| 2026-01-19 | $1,375,365,148.81 | $284,390,836.25 | $931.87 |
| 2026-01-20 | $1,363,615,020.09 | $688,045,068.68 | $922.35 |
| 2026-01-21 | $1,307,333,121.60 | $872,406,512.34 | $884.86 |
| 2026-01-22 | $1,312,133,220.42 | $933,244,743.66 | $882.21 |
| 2026-01-23 | $1,316,898,237.55 | $534,766,177.90 | $886.47 |
| 2026-01-24 | $1,328,338,587.54 | $414,574,487.11 | $890.53 |
| 2026-01-25 | $1,325,323,717.93 | $140,552,126.34 | $886.16 |
| 2026-01-26 | $1,295,456,843.60 | $482,872,231.90 | $864.40 |
| 2026-01-27 | $1,316,524,793.78 | $427,093,196.95 | $878.60 |
| 2026-01-28 | $1,373,524,760.14 | $540,686,530.09 | $897.91 |
| 2026-01-29 | $1,375,955,551.26 | $353,641,833.64 | $901.19 |
| 2026-01-30 | $1,332,933,504.19 | $514,794,815.47 | $867.36 |
| 2026-01-31 | $1,321,238,109.35 | $820,497,675.73 | $857.32 |
| 2026-02-01 | $1,221,895,758.65 | $881,785,947.41 | $780.72 |
| 2026-02-02 | $1,196,149,580.39 | $656,695,037.11 | $758.55 |
| 2026-02-03 | $1,216,698,992.41 | $910,156,371.54 | $775.47 |
| 2026-02-04 | $1,184,080,825.16 | $661,012,715.52 | $753.60 |
| 2026-02-05 | $1,121,904,011.03 | $731,091,138.89 | $699.07 |
| 2026-02-06 | $984,921,769.52 | $822,651,689.00 | $604.48 |
| 2026-02-07 | $1,063,627,759.72 | $590,642,464.08 | $657.09 |
| 2026-02-08 | $1,053,849,939.99 | $428,640,445.57 | $647.54 |
| 2026-02-09 | $1,045,538,439.86 | $313,626,683.70 | $641.02 |
| 2026-02-10 | $1,038,484,210.55 | $349,974,163.70 | $635.96 |
| 2026-02-11 | $1,013,949,371.99 | $240,437,160.45 | $619.34 |
| 2026-02-12 | $999,805,505.11 | $285,589,261.01 | $606.93 |
| 2026-02-13 | $1,017,206,937.27 | $185,827,905.87 | $613.52 |
| 2026-02-14 | $1,030,390,087.14 | $190,443,944.86 | $618.61 |
| 2026-02-15 | $1,061,051,660.33 | $177,043,809.83 | $633.30 |
| 2026-02-16 | $1,032,811,106.47 | $219,350,689.93 | $614.45 |
| 2026-02-17 | $1,052,828,250.99 | $204,352,166.17 | $626.99 |
| 2026-02-18 | $1,035,293,247.83 | $165,706,984.14 | $617.53 |
| 2026-02-19 | $1,019,071,501.37 | $171,354,488.52 | $604.34 |
| 2026-02-20 | $1,011,879,945.86 | $214,192,599.97 | $607.15 |
| 2026-02-21 | $1,042,166,972.89 | $201,488,840.21 | $625.21 |
| 2026-02-22 | $1,044,238,302.48 | $165,137,787.23 | $626.13 |
| 2026-02-23 | $1,027,129,299.92 | $108,986,416.42 | $613.85 |
| 2026-02-24 | $1,003,888,411.48 | $172,140,973.44 | $595.72 |
| 2026-02-25 | $987,293,582.15 | $434,506,425.39 | $583.91 |
| 2026-02-26 | $1,054,354,872.00 | $458,549,629.88 | $628.25 |
| 2026-02-27 | $1,050,911,836.02 | $375,030,146.21 | $625.89 |
| 2026-02-28 | $1,033,646,503.75 | $304,404,682.23 | $613.76 |
| 2026-03-01 | $1,038,700,006.66 | $427,686,198.76 | $617.55 |
| 2026-03-02 | $1,040,767,367.24 | $422,320,433.57 | $616.76 |
| 2026-03-03 | $1,061,385,813.84 | $510,412,233.20 | $637.56 |
| 2026-03-04 | $991,782,334.64 | $437,344,674.06 | $633.96 |
| 2026-03-05 | $1,025,130,778.88 | $484,415,179.20 | $657.49 |
| 2026-03-06 | $1,076,583,939.01 | $106,854,828.58 | $647.92 |
| 2026-03-07 | $1,047,066,509.81 | $377,072,825.37 | $627.27 |
| 2026-03-08 | $1,036,702,703.77 | $178,990,148.95 | $620.13 |
| 2026-03-09 | $1,023,887,992.28 | $250,647,115.49 | $611.77 |
| 2026-03-10 | $1,056,984,113.71 | $467,030,895.99 | $634.39 |
| 2026-03-11 | $1,067,936,716.96 | $378,408,957.34 | $641.78 |
| 2026-03-12 | $1,083,090,849.27 | $416,974,556.12 | $651.50 |
| 2026-03-13 | $1,086,347,173.69 | $352,823,334.44 | $652.19 |
| 2026-03-14 | $1,100,677,141.17 | $323,879,552.46 | $655.90 |
| 2026-03-15 | $1,105,743,480.30 | $189,250,512.74 | $657.78 |
| 2026-03-16 | $1,131,143,746.44 | $331,856,059.41 | $672.91 |
| 2026-03-17 | $1,142,174,604.24 | $285,901,967.88 | $678.53 |
| 2026-03-18 | $1,138,858,251.64 | $368,850,293.30 | $669.04 |
| 2026-03-19 | $1,108,070,471.27 | $386,197,084.40 | $651.74 |
| 2026-03-20 | $1,087,676,175.18 | $359,652,008.79 | $638.92 |
| 2026-03-21 | $1,094,633,879.63 | $287,416,380.27 | $642.37 |
| 2026-03-22 | $1,079,230,382.32 | $97,722,459.40 | $633.91 |
| 2026-03-23 | $1,068,252,082.14 | $128,265,740.32 | $626.60 |
| 2026-03-24 | $1,091,427,095.92 | $488,326,647.19 | $637.82 |
| 2026-03-25 | $1,087,495,826.83 | $286,720,969.74 | $638.18 |
| 2026-03-26 | $1,098,379,544.58 | $288,788,702.23 | $646.68 |
| 2026-03-27 | $1,074,557,617.44 | $237,193,363.44 | $629.33 |
| 2026-03-28 | $1,048,614,240.42 | $278,981,533.41 | $612.98 |
| 2026-03-29 | $1,043,954,440.22 | $157,461,162.20 | $610.58 |
| 2026-03-30 | $1,037,623,396.55 | $220,826,329.45 | $605.69 |
| 2026-03-31 | $1,044,654,617.17 | $26,749,891.12 | $608.39 |
| 2026-04-01 | $1,061,519,677.62 | $312,850,564.47 | $616.55 |
| 2026-04-02 | $1,053,842,518.43 | $279,873,161.46 | $610.62 |
| 2026-04-03 | $1,028,510,066.68 | $175,139,872.24 | $582.82 |
| 2026-04-04 | $1,037,747,126.42 | $180,690,428.81 | $588.33 |
| 2026-04-05 | $1,044,727,370.88 | $107,842,496.86 | $593.23 |
| 2026-04-06 | $1,059,727,862.86 | $180,855,544.63 | $601.61 |
| 2026-04-07 | $1,057,158,038.25 | $209,865,055.93 | $600.55 |
| 2026-04-08 | $1,091,217,664.81 | $286,810,446.18 | $622.37 |
| 2026-04-09 | $1,059,332,694.18 | $189,522,813.28 | $601.15 |
| 2026-04-10 | $1,062,658,164.90 | $237,891,984.53 | $602.57 |
| 2026-04-11 | $1,070,369,126.47 | $140,584,441.55 | $605.99 |
| 2026-04-12 | $1,074,018,591.93 | $229,740,232.37 | $607.22 |
| 2026-04-13 | $1,048,424,156.92 | $153,155,734.70 | $592.22 |
| 2026-04-14 | $1,090,060,653.39 | $24,836,939.30 | $615.37 |
| 2026-04-15 | $1,086,116,507.12 | $360,410,474.39 | $613.92 |
| 2026-04-16 | $1,101,282,547.23 | $312,017,451.30 | $622.90 |
| 2026-04-17 | $1,120,906,745.58 | $296,529,161.18 | $635.31 |
| 2026-04-18 | $1,134,565,951.41 | $386,023,810.87 | $643.47 |
| 2026-04-19 | $1,111,873,248.82 | $290,441,513.96 | $630.35 |
| 2026-04-20 | $1,087,740,664.47 | $178,812,703.26 | $616.91 |
| 2026-04-21 | $1,106,448,432.25 | $210,907,947.45 | $628.97 |
| 2026-04-22 | $1,112,791,373.42 | $280,120,896.10 | $631.86 |
| 2026-04-23 | $1,121,289,769.56 | $244,733,190.15 | $638.15 |
| 2026-04-24 | $1,122,364,604.53 | $16,618,615.17 | $638.37 |
| 2026-04-25 | $1,119,228,300.38 | $196,672,596.25 | $636.33 |
| 2026-04-26 | $1,110,911,046.77 | $143,261,371.68 | $628.70 |
| 2026-04-27 | $1,122,138,278.02 | $110,672,675.65 | $635.91 |
| 2026-04-28 | $1,102,353,870.35 | $202,555,976.72 | $626.40 |
| 2026-04-29 | $1,095,181,302.28 | $152,342,290.06 | $624.18 |
| 2026-04-30 | $1,089,965,229.49 | $215,799,870.36 | $617.04 |
| 2026-05-01 | $1,088,483,256.62 | $41,203,029.06 | $615.14 |
| 2026-05-02 | $1,093,471,582.36 | $40,753,939.66 | $615.34 |
| 2026-05-03 | $1,098,480,225.07 | $182,323,318.34 | $617.69 |
| 2026-05-04 | $1,099,525,640.41 | $264,274,135.46 | $617.48 |
| 2026-05-05 | $1,109,558,456.49 | $124,796,677.59 | $622.75 |
| 2026-05-06 | $1,121,372,870.94 | $173,514,934.87 | $630.41 |
| 2026-05-07 | $1,142,167,028.51 | $347,230,878.33 | $647.52 |
| 2026-05-08 | $1,125,332,736.10 | $314,004,940.83 | $637.10 |
| 2026-05-09 | $1,146,144,282.36 | $229,992,328.39 | $648.91 |
| 2026-05-10 | $1,149,904,737.78 | $168,022,104.33 | $649.86 |
| 2026-05-11 | $1,173,867,309.66 | $229,234,324.20 | $664.09 |
| 2026-05-12 | $1,177,498,050.51 | $319,544,893.61 | $670.23 |
| 2026-05-13 | $1,163,913,067.69 | $281,208,006.97 | $664.66 |
| 2026-05-14 | $1,167,907,963.66 | $204,840,485.04 | $671.28 |
| 2026-05-15 | $1,176,542,906.91 | $259,712,886.14 | $677.92 |
| 2026-05-16 | $1,163,992,165.62 | $292,296,122.59 | $672.09 |
| 2026-05-17 | $1,139,977,459.79 | $72,761,248.84 | $655.63 |
| 2026-05-18 | $1,125,074,138.15 | $163,696,356.28 | $646.89 |
| 2026-05-19 | $1,121,339,422.46 | $41,188,230.39 | $642.79 |
| 2026-05-20 | $1,117,887,592.17 | $177,048,371.13 | $639.75 |
| 2026-05-21 | $1,133,789,040.13 | $196,512,527.84 | $648.72 |
| 2026-05-22 | $1,146,444,178.58 | $37,589,612.61 | $657.69 |
| 2026-05-23 | $1,130,913,976.18 | $242,467,864.80 | $649.58 |
| 2026-05-24 | $1,146,314,939.82 | $166,086,928.32 | $655.53 |
| 2026-05-25 | $1,148,450,925.75 | $222,495,635.51 | $656.39 |
| 2026-05-26 | $1,156,143,811.70 | $319,532,155.72 | $662.30 |
| 2026-05-27 | $1,141,491,845.39 | $182,549,406.93 | $655.55 |
| 2026-05-28 | $1,127,295,556.51 | $207,665,226.36 | $647.99 |
| 2026-05-29 | $1,112,629,181.96 | $259,293,987.69 | $637.10 |
| 2026-05-30 | $1,118,327,027.86 | $199,681,002.56 | $642.11 |
| 2026-05-31 | $1,224,710,118.90 | $431,247,526.52 | $717.93 |
| 2026-06-01 | $1,209,140,345.06 | $436,835,247.72 | $708.32 |
| 2026-06-02 | $1,189,187,506.50 | $104,025,597.95 | $691.90 |
| 2026-06-03 | $1,121,150,191.29 | $533,149,926.01 | $649.96 |
| 2026-06-04 | $1,077,638,438.83 | $375,886,620.93 | $620.43 |
| 2026-06-05 | $1,045,314,723.47 | $563,999,000.30 | $604.40 |
| 2026-06-06 | $992,738,124.57 | $749,342,372.44 | $572.26 |
| 2026-06-07 | $994,510,189.53 | $97,003,201.94 | $574.31 |
| 2026-06-08 | $1,043,520,324.79 | $354,680,329.33 | $603.56 |
| 2026-06-09 | $1,037,670,191.68 | $398,095,150.50 | $601.38 |
| 2026-06-10 | $1,019,290,567.33 | $239,825,027.18 | $592.81 |
| 2026-06-11 | $1,008,515,604.10 | $274,411,903.59 | $586.50 |
| 2026-06-12 | $1,040,825,981.14 | $245,051,733.31 | $604.82 |
| 2026-06-13 | $1,038,137,203.49 | $197,794,439.20 | $603.48 |
| 2026-06-14 | $1,048,221,510.22 | $137,481,475.86 | $609.29 |
| 2026-06-15 | $1,059,800,486.87 | $142,931,387.65 | $616.03 |
| 2026-06-16 | $1,063,540,985.74 | $258,745,925.94 | $617.07 |
| 2026-06-17 | $1,049,041,560.66 | $24,549,593.23 | $604.50 |
| 2026-06-18 | $1,042,832,576.28 | $254,144,204.29 | $601.34 |
| 2026-06-19 | $1,006,160,071.61 | $108,140,078.38 | $577.97 |
| 2026-06-20 | $1,011,844,142.47 | $174,017,312.67 | $580.19 |
| 2026-06-21 | $1,022,147,875.33 | $30,833,713.25 | $587.69 |
| 2026-06-22 | $1,015,283,036.85 | $107,792,296.31 | $583.80 |
| 2026-06-23 | $1,022,904,563.77 | $185,259,527.97 | $589.61 |
| 2026-06-24 | $1,004,806,387.98 | $187,811,209.32 | $577.64 |
| 2026-06-25 | $981,255,542.58 | $10,919,774.95 | $562.96 |
| 2026-06-26 | $976,881,271.98 | $257,984,305.19 | $560.10 |
| 2026-06-26 | $987,475,634.25 | $302,585,453.27 | $567.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
