VOOI VOOI #1926
$0.008345 4.81% (1d)
Market Overview
VOOI current market price is $0.008345 with a 24 hour trading volume of $444.82K. The total available supply of VOOI is 1.00B VOOI with a maximum supply of 1.00B VOOI. It has secured Rank 1926 in the cryptocurrency market with a marketcap of $2,877.08K. The VOOI price is 0% down in the last one hour.
The high price of the VOOI is $0.008437 and low price is $0.007805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VOOI Rank
1926
VOOI Price
$0.008345
Market Cap
$2,877.08K 4.78%
Fully Diluted Valuation
$8,342.91K
Trading Volume(24h)
$444.82K
Circulating Supply
344.85M VOOI
Total Supply
1.00B VOOI
Max Supply
1.00B VOOI
High(24h)
$0.008437
Low(24h)
$0.007805
All-time High
$0.176 95.26%
18 Dec 2025
All-time Low
$0.004288 94.63%
09 Mar 2026
Cryptocurrency VOOI Calculator
Want to convert more cryptocurrencies?
VOOI Historical Data Chart
1h
0%
24h
4.81%
7d
11.82%
14d
2.83%
30d
18.64%
60d
66.24%
200d
39.59%
1y
0%
VOOI Historical Data
Historical data of VOOI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $8,473,442.51 | $39,286,012.84 | $0.06 |
| 2025-12-19 | $8,473,442.51 | $39,286,012.84 | $0.06 |
| 2025-12-20 | $5,691,780.00 | $38,955,595.13 | $0.04 |
| 2025-12-21 | $4,954,837.18 | $15,052,241.55 | $0.04 |
| 2025-12-22 | $4,091,269.50 | $8,096,707.39 | $0.03 |
| 2025-12-23 | $3,696,137.95 | $8,947,096.89 | $0.03 |
| 2025-12-24 | $4,087,690.15 | $19,576,417.56 | $0.03 |
| 2025-12-25 | $3,859,791.24 | $12,071,994.43 | $0.03 |
| 2025-12-26 | $3,825,455.40 | $17,449,987.49 | $0.03 |
| 2025-12-27 | $8,273,352.09 | $24,438,554.29 | $0.03 |
| 2025-12-28 | $8,197,922.54 | $19,078,050.34 | $0.03 |
| 2025-12-29 | $8,557,955.54 | $14,294,094.94 | $0.03 |
| 2025-12-30 | $7,862,308.05 | $22,386,940.93 | $0.03 |
| 2025-12-31 | $7,568,806.80 | $12,558,213.14 | $0.03 |
| 2026-01-01 | $8,086,561.46 | $84,772,712.50 | $0.03 |
| 2026-01-02 | $7,273,753.67 | $38,266,531.45 | $0.03 |
| 2026-01-03 | $5,089,784.21 | $6,456,965.46 | $0.02 |
| 2026-01-04 | $4,892,613.26 | $5,196,326.97 | $0.02 |
| 2026-01-05 | $4,838,677.07 | $4,179,478.65 | $0.02 |
| 2026-01-06 | $4,408,455.53 | $4,023,594.49 | $0.02 |
| 2026-01-07 | $4,338,386.80 | $4,151,875.62 | $0.02 |
| 2026-01-08 | $3,763,880.39 | $3,959,733.99 | $0.02 |
| 2026-01-09 | $3,670,897.70 | $3,705,724.51 | $0.02 |
| 2026-01-10 | $3,655,897.73 | $3,297,152.82 | $0.02 |
| 2026-01-11 | $3,461,967.17 | $3,115,896.74 | $0.01 |
| 2026-01-12 | $4,043,942.95 | $6,403,677.14 | $0.02 |
| 2026-01-13 | $3,527,615.25 | $6,514,343.02 | $0.02 |
| 2026-01-14 | $3,575,266.23 | $3,183,412.24 | $0.02 |
| 2026-01-15 | $3,161,389.01 | $1,419,007.26 | $0.01 |
| 2026-01-16 | $3,046,530.43 | $1,166,340.40 | $0.01 |
| 2026-01-17 | $3,076,116.54 | $1,447,850.78 | $0.01 |
| 2026-01-18 | $3,090,701.05 | $1,998,624.75 | $0.01 |
| 2026-01-19 | $3,462,022.19 | $1,853,346.88 | $0.01 |
| 2026-01-20 | $3,621,445.91 | $6,265,702.63 | $0.02 |
| 2026-01-21 | $3,007,337.35 | $5,245,807.29 | $0.01 |
| 2026-01-22 | $3,000,232.33 | $1,344,008.61 | $0.01 |
| 2026-01-23 | $2,851,490.38 | $1,035,539.93 | $0.01 |
| 2026-01-24 | $2,822,123.08 | $861,955.86 | $0.01 |
| 2026-01-25 | $2,761,336.59 | $634,129.29 | $0.01 |
| 2026-01-26 | $2,851,207.30 | $920,488.15 | $0.01 |
| 2026-01-27 | $2,765,832.65 | $1,295,462.86 | $0.01 |
| 2026-01-28 | $2,710,864.96 | $757,640.07 | $0.01 |
| 2026-01-29 | $2,865,333.82 | $700,558.53 | $0.01 |
| 2026-01-30 | $2,717,040.50 | $1,602,625.36 | $0.01 |
| 2026-01-31 | $2,668,178.49 | $732,803.49 | $0.01 |
| 2026-02-01 | $2,296,706.20 | $749,619.60 | $0.01 |
| 2026-02-02 | $2,669,543.08 | $1,995,139.82 | $0.01 |
| 2026-02-03 | $2,596,926.82 | $1,090,101.91 | $0.01 |
| 2026-02-04 | $2,602,230.31 | $1,401,905.22 | $0.01 |
| 2026-02-05 | $2,456,430.01 | $929,073.20 | $0.01 |
| 2026-02-06 | $2,298,873.46 | $1,049,114.82 | $0.01 |
| 2026-02-07 | $2,074,466.47 | $891,373.46 | $0.01 |
| 2026-02-08 | $2,247,107.74 | $654,028.70 | $0.01 |
| 2026-02-09 | $2,138,897.28 | $616,146.21 | $0.01 |
| 2026-02-10 | $2,095,240.76 | $534,123.50 | $0.01 |
| 2026-02-11 | $2,126,261.49 | $509,654.25 | $0.01 |
| 2026-02-12 | $2,057,510.96 | $514,158.08 | $0.01 |
| 2026-02-13 | $2,025,191.14 | $468,534.77 | $0.01 |
| 2026-02-14 | $1,988,581.59 | $840,901.19 | $0.01 |
| 2026-02-15 | $1,938,262.06 | $649,459.09 | $0.01 |
| 2026-02-16 | $1,838,757.33 | $532,819.05 | $0.01 |
| 2026-02-17 | $1,860,264.96 | $578,792.25 | $0.01 |
| 2026-02-18 | $1,844,054.22 | $540,188.27 | $0.01 |
| 2026-02-19 | $1,726,863.37 | $499,534.68 | $0.01 |
| 2026-02-20 | $2,139,163.58 | $2,306,470.67 | $0.01 |
| 2026-02-21 | $1,895,581.41 | $630,200.02 | $0.01 |
| 2026-02-22 | $1,886,190.90 | $540,859.50 | $0.01 |
| 2026-02-23 | $1,746,708.23 | $471,788.43 | $0.01 |
| 2026-02-24 | $1,679,529.96 | $436,351.87 | $0.01 |
| 2026-02-25 | $1,740,267.38 | $517,726.85 | $0.01 |
| 2026-02-26 | $1,733,888.93 | $559,114.63 | $0.01 |
| 2026-02-27 | $1,650,023.79 | $487,662.57 | $0.01 |
| 2026-02-28 | $1,579,848.49 | $543,978.21 | $0.01 |
| 2026-03-01 | $1,376,091.36 | $508,600.27 | $0.01 |
| 2026-03-02 | $1,377,671.89 | $458,895.91 | $0.01 |
| 2026-03-03 | $1,243,043.77 | $473,832.40 | $0.01 |
| 2026-03-04 | $1,216,422.49 | $563,728.70 | $0.00 |
| 2026-03-05 | $1,221,104.20 | $318,726.00 | $0.00 |
| 2026-03-06 | $1,171,176.21 | $357,339.53 | $0.00 |
| 2026-03-07 | $1,135,584.18 | $342,121.96 | $0.00 |
| 2026-03-08 | $1,055,342.32 | $330,506.31 | $0.00 |
| 2026-03-09 | $1,065,585.87 | $352,886.53 | $0.00 |
| 2026-03-10 | $1,081,817.83 | $300,999.46 | $0.00 |
| 2026-03-11 | $1,208,723.04 | $505,654.56 | $0.00 |
| 2026-03-12 | $1,270,010.55 | $477,325.97 | $0.01 |
| 2026-03-13 | $1,671,290.52 | $814,693.44 | $0.01 |
| 2026-03-14 | $1,665,392.02 | $712,253.27 | $0.01 |
| 2026-03-15 | $1,502,019.43 | $398,377.29 | $0.01 |
| 2026-03-16 | $1,488,372.99 | $371,806.08 | $0.01 |
| 2026-03-17 | $1,687,952.74 | $490,606.60 | $0.01 |
| 2026-03-18 | $1,768,499.74 | $343,906.04 | $0.01 |
| 2026-03-19 | $1,834,008.52 | $358,880.08 | $0.01 |
| 2026-03-20 | $2,047,638.27 | $362,619.11 | $0.01 |
| 2026-03-21 | $1,989,012.88 | $337,384.47 | $0.01 |
| 2026-03-22 | $1,892,976.25 | $284,150.61 | $0.01 |
| 2026-03-23 | $1,850,662.10 | $295,089.03 | $0.01 |
| 2026-03-24 | $1,745,376.66 | $230,031.39 | $0.01 |
| 2026-03-25 | $1,740,349.62 | $256,436.11 | $0.01 |
| 2026-03-26 | $1,891,420.95 | $290,837.89 | $0.01 |
| 2026-03-27 | $1,860,116.98 | $256,136.05 | $0.01 |
| 2026-03-28 | $1,783,255.27 | $252,670.53 | $0.01 |
| 2026-03-29 | $1,777,621.34 | $249,674.09 | $0.01 |
| 2026-03-30 | $1,789,211.05 | $245,847.54 | $0.01 |
| 2026-03-31 | $1,735,987.13 | $364,525.61 | $0.01 |
| 2026-04-01 | $1,964,434.55 | $318,558.59 | $0.01 |
| 2026-04-02 | $2,234,601.70 | $359,878.37 | $0.01 |
| 2026-04-03 | $2,526,891.10 | $472,662.38 | $0.01 |
| 2026-04-04 | $2,476,862.16 | $317,361.75 | $0.01 |
| 2026-04-05 | $2,426,229.93 | $301,317.15 | $0.01 |
| 2026-04-06 | $2,406,971.54 | $197,367.09 | $0.01 |
| 2026-04-07 | $2,312,536.05 | $491,047.35 | $0.01 |
| 2026-04-08 | $2,258,845.52 | $312,883.97 | $0.01 |
| 2026-04-09 | $2,295,314.59 | $931,321.07 | $0.01 |
| 2026-04-10 | $2,482,391.51 | $504,959.35 | $0.01 |
| 2026-04-11 | $2,422,273.84 | $447,971.61 | $0.01 |
| 2026-04-12 | $2,351,546.58 | $347,169.89 | $0.01 |
| 2026-04-13 | $2,293,035.77 | $318,389.33 | $0.01 |
| 2026-04-14 | $2,225,174.45 | $332,590.38 | $0.01 |
| 2026-04-15 | $2,158,288.65 | $370,056.74 | $0.01 |
| 2026-04-16 | $2,130,436.42 | $443,875.99 | $0.01 |
| 2026-04-17 | $2,094,019.11 | $352,904.66 | $0.01 |
| 2026-04-18 | $2,133,265.75 | $672,333.88 | $0.01 |
| 2026-04-19 | $2,226,318.84 | $474,717.61 | $0.01 |
| 2026-04-20 | $2,157,106.39 | $363,786.25 | $0.01 |
| 2026-04-21 | $2,125,157.44 | $272,748.70 | $0.01 |
| 2026-04-22 | $2,114,710.70 | $266,754.58 | $0.01 |
| 2026-04-23 | $2,041,592.23 | $325,828.20 | $0.01 |
| 2026-04-24 | $2,060,256.06 | $413,879.37 | $0.01 |
| 2026-04-25 | $2,047,274.48 | $203,018.02 | $0.01 |
| 2026-04-26 | $2,037,560.55 | $236,374.51 | $0.01 |
| 2026-04-27 | $2,065,057.72 | $696,733.79 | $0.01 |
| 2026-04-28 | $2,037,288.13 | $305,063.04 | $0.01 |
| 2026-04-29 | $2,025,699.04 | $298,675.58 | $0.01 |
| 2026-04-30 | $2,068,327.98 | $325,725.21 | $0.01 |
| 2026-05-01 | $2,111,491.92 | $311,187.60 | $0.01 |
| 2026-05-02 | $1,948,341.61 | $333,709.47 | $0.01 |
| 2026-05-03 | $1,949,442.23 | $308,382.23 | $0.01 |
| 2026-05-04 | $1,936,007.30 | $297,661.35 | $0.01 |
| 2026-05-05 | $1,918,047.80 | $298,266.73 | $0.01 |
| 2026-05-06 | $1,896,382.88 | $237,189.56 | $0.01 |
| 2026-05-07 | $1,986,574.09 | $254,016.71 | $0.01 |
| 2026-05-08 | $1,920,484.27 | $249,440.49 | $0.01 |
| 2026-05-09 | $1,920,063.64 | $257,585.29 | $0.01 |
| 2026-05-09 | $1,957,482.34 | $265,533.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
