Vies Token VIES #4768
$0.00025259 7.74% (1d)
Market Overview
Vies Token current market price is $0.00025259 with a 24 hour trading volume of $1,356. The total available supply of Vies Token is 806.38M VIES with a maximum supply of 1.00B VIES. It has secured Rank 4768 in the cryptocurrency market with a marketcap of $203.68K. The VIES price is 0.2% up in the last one hour.
The high price of the Vies Token is $0.00027448 and low price is $0.00024971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vies Token Rank
4768
Vies Token Price
$0.00025259
Market Cap
$203.68K 7.7%
Fully Diluted Valuation
$203.68K
Trading Volume(24h)
$1,356
Circulating Supply
806.38M VIES
Total Supply
806.38M VIES
Max Supply
1.00B VIES
High(24h)
$0.00027448
Low(24h)
$0.00024971
All-time High
$0.0153 98.35%
28 Aug 2025
All-time Low
$0.00024971 1.13%
29 Apr 2026
Cryptocurrency Vies Token Calculator
Want to convert more cryptocurrencies?
Vies Token Historical Data Chart
1h
0.2%
24h
7.74%
7d
37.51%
14d
23.52%
30d
28.02%
60d
54.07%
200d
81.2%
1y
0%
Vies Token Historical Data
Historical data of Vies Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $12,597.50 | $0.00 |
| 2025-07-05 | $0.00 | $12,597.50 | $0.00 |
| 2025-07-06 | $0.00 | $10,419.45 | $0.00 |
| 2025-07-07 | $2,078,732.84 | $16,501.98 | $0.00 |
| 2025-07-08 | $2,093,451.46 | $4,903.89 | $0.00 |
| 2025-07-09 | $2,835,362.32 | $20,200.12 | $0.00 |
| 2025-07-10 | $2,847,443.07 | $77,359.33 | $0.00 |
| 2025-07-11 | $2,790,417.33 | $19,536.98 | $0.00 |
| 2025-07-12 | $2,959,703.08 | $10,311.77 | $0.00 |
| 2025-07-13 | $3,209,556.02 | $17,464.57 | $0.00 |
| 2025-07-14 | $3,718,512.11 | $37,464.01 | $0.00 |
| 2025-07-15 | $4,092,171.87 | $15,486.34 | $0.01 |
| 2025-07-16 | $5,950,373.49 | $97,343.22 | $0.01 |
| 2025-07-17 | $3,947,432.88 | $116,399.51 | $0.00 |
| 2025-07-18 | $4,058,645.20 | $72,217.44 | $0.01 |
| 2025-07-19 | $4,196,689.54 | $12,622.35 | $0.01 |
| 2025-07-20 | $5,278,254.72 | $85,007.26 | $0.01 |
| 2025-07-21 | $4,821,720.02 | $15,766.37 | $0.01 |
| 2025-07-22 | $4,589,770.19 | $22,107.94 | $0.01 |
| 2025-07-23 | $4,675,601.16 | $11,698.42 | $0.01 |
| 2025-07-24 | $4,530,101.92 | $13,825.58 | $0.01 |
| 2025-07-25 | $4,567,664.27 | $75,662.48 | $0.01 |
| 2025-07-26 | $5,841,530.16 | $49,349.08 | $0.01 |
| 2025-07-27 | $6,042,653.47 | $14,068.71 | $0.01 |
| 2025-07-28 | $5,689,213.62 | $21,258.58 | $0.01 |
| 2025-07-29 | $5,837,869.45 | $20,935.51 | $0.01 |
| 2025-07-30 | $5,268,433.41 | $20,025.45 | $0.01 |
| 2025-07-31 | $5,547,547.55 | $27,842.87 | $0.01 |
| 2025-08-01 | $5,324,829.84 | $2,497.26 | $0.01 |
| 2025-08-02 | $4,043,048.26 | $33,178.19 | $0.01 |
| 2025-08-03 | $3,971,284.72 | $16,150.29 | $0.00 |
| 2025-08-04 | $4,532,421.32 | $5,291.62 | $0.01 |
| 2025-08-05 | $5,224,546.38 | $24,178.58 | $0.01 |
| 2025-08-06 | $4,753,885.61 | $23,849.03 | $0.01 |
| 2025-08-07 | $4,843,963.73 | $3,848.03 | $0.01 |
| 2025-08-08 | $4,894,748.68 | $3,271.51 | $0.01 |
| 2025-08-09 | $4,670,073.74 | $4,428.99 | $0.01 |
| 2025-08-10 | $4,962,822.46 | $17,304.61 | $0.01 |
| 2025-08-11 | $5,501,752.58 | $50,007.13 | $0.01 |
| 2025-08-12 | $5,525,743.74 | $33,178.23 | $0.01 |
| 2025-08-13 | $5,420,887.58 | $17,584.12 | $0.01 |
| 2025-08-14 | $5,512,636.80 | $21,826.11 | $0.01 |
| 2025-08-15 | $5,237,760.81 | $21,511.91 | $0.01 |
| 2025-08-16 | $5,082,874.85 | $59,221.30 | $0.01 |
| 2025-08-17 | $5,167,729.83 | $23,462.92 | $0.01 |
| 2025-08-18 | $5,374,578.50 | $23,593.36 | $0.01 |
| 2025-08-19 | $7,575,280.25 | $188,097.25 | $0.01 |
| 2025-08-20 | $7,284,405.71 | $41,031.89 | $0.01 |
| 2025-08-21 | $9,192,183.67 | $74,550.35 | $0.01 |
| 2025-08-22 | $8,434,235.32 | $30,089.28 | $0.01 |
| 2025-08-23 | $8,000,021.62 | $58,207.30 | $0.01 |
| 2025-08-24 | $7,460,832.67 | $25,680.20 | $0.01 |
| 2025-08-25 | $7,620,955.95 | $5,922.13 | $0.01 |
| 2025-08-26 | $7,504,821.39 | $16,608.08 | $0.01 |
| 2025-08-27 | $7,322,595.40 | $113,465.78 | $0.01 |
| 2025-08-28 | $8,951,725.49 | $40,411.44 | $0.01 |
| 2025-08-29 | $9,818,939.01 | $35,119.34 | $0.01 |
| 2025-08-30 | $8,497,938.14 | $33,333.94 | $0.01 |
| 2025-08-31 | $7,008,973.60 | $85,788.00 | $0.01 |
| 2025-09-01 | $6,332,602.42 | $16,821.68 | $0.01 |
| 2025-09-02 | $6,092,295.26 | $17,070.78 | $0.01 |
| 2025-09-03 | $4,498,537.87 | $30,671.44 | $0.01 |
| 2025-09-04 | $4,456,435.86 | $16,569.63 | $0.01 |
| 2025-09-05 | $4,189,931.39 | $4,285.59 | $0.01 |
| 2025-09-06 | $4,144,844.64 | $1,653.46 | $0.01 |
| 2025-09-07 | $4,322,229.38 | $7,666.03 | $0.01 |
| 2025-09-08 | $4,237,103.72 | $4,239.05 | $0.01 |
| 2025-09-09 | $3,966,745.61 | $2,217.04 | $0.00 |
| 2025-09-10 | $5,697,955.36 | $55,051.55 | $0.01 |
| 2025-09-11 | $5,299,735.48 | $14,722.03 | $0.01 |
| 2025-09-12 | $4,668,189.28 | $15,930.66 | $0.01 |
| 2025-09-13 | $4,399,222.41 | $24,806.49 | $0.01 |
| 2025-09-14 | $4,347,795.07 | $3,736.87 | $0.01 |
| 2025-09-15 | $4,143,156.23 | $1,341.04 | $0.01 |
| 2025-09-16 | $3,918,557.73 | $3,348.27 | $0.00 |
| 2025-09-17 | $3,690,971.00 | $5,540.77 | $0.00 |
| 2025-09-18 | $3,475,869.53 | $8,960.66 | $0.00 |
| 2025-09-19 | $3,328,823.69 | $4,104.50 | $0.00 |
| 2025-09-20 | $3,223,605.40 | $1,027.49 | $0.00 |
| 2025-09-21 | $3,086,599.90 | $2,063.90 | $0.00 |
| 2025-09-22 | $2,921,546.82 | $7,008.56 | $0.00 |
| 2025-09-23 | $2,837,580.46 | $2,318.49 | $0.00 |
| 2025-09-24 | $2,717,865.64 | $1,475.05 | $0.00 |
| 2025-09-25 | $2,437,216.90 | $4,888.65 | $0.00 |
| 2025-09-26 | $2,016,757.95 | $5,301.80 | $0.00 |
| 2025-09-27 | $2,085,962.11 | $2,388.31 | $0.00 |
| 2025-09-28 | $2,035,707.79 | $184.60 | $0.00 |
| 2025-09-29 | $2,074,722.50 | $755.11 | $0.00 |
| 2025-09-30 | $1,977,255.53 | $1,277.87 | $0.00 |
| 2025-10-01 | $1,942,169.35 | $3,173.69 | $0.00 |
| 2025-10-02 | $2,028,275.45 | $2,250.37 | $0.00 |
| 2025-10-03 | $2,033,869.89 | $5,690.74 | $0.00 |
| 2025-10-04 | $1,902,062.36 | $3,411.80 | $0.00 |
| 2025-10-05 | $1,761,462.81 | $1,524.96 | $0.00 |
| 2025-10-06 | $1,843,171.75 | $1,674.42 | $0.00 |
| 2025-10-07 | $1,800,062.42 | $1,050.23 | $0.00 |
| 2025-10-08 | $1,497,002.89 | $2,898.01 | $0.00 |
| 2025-10-09 | $1,530,130.97 | $418.11 | $0.00 |
| 2025-10-10 | $1,497,871.17 | $333.41 | $0.00 |
| 2025-10-11 | $1,021,453.60 | $3,916.74 | $0.00 |
| 2025-10-12 | $1,080,588.36 | $864.75 | $0.00 |
| 2025-10-13 | $1,113,841.83 | $5,073.33 | $0.00 |
| 2025-10-14 | $1,042,432.81 | $1,178.36 | $0.00 |
| 2025-10-15 | $909,017.01 | $2,477.03 | $0.00 |
| 2025-10-16 | $884,526.44 | $237.01 | $0.00 |
| 2025-10-17 | $914,071.77 | $4,603.68 | $0.00 |
| 2025-10-18 | $830,634.96 | $2,983.61 | $0.00 |
| 2025-10-19 | $802,170.73 | $1,642.17 | $0.00 |
| 2025-10-20 | $826,780.76 | $1,499.51 | $0.00 |
| 2025-10-21 | $871,752.90 | $687.07 | $0.00 |
| 2025-10-22 | $784,590.48 | $2,646.18 | $0.00 |
| 2025-10-23 | $770,457.77 | $1,196.29 | $0.00 |
| 2025-10-24 | $789,110.01 | $7,467.11 | $0.00 |
| 2025-10-25 | $809,474.11 | $7,924.36 | $0.00 |
| 2025-10-26 | $800,271.07 | $3,032.69 | $0.00 |
| 2025-10-27 | $792,245.52 | $20,812.73 | $0.00 |
| 2025-10-28 | $759,684.15 | $4,037.34 | $0.00 |
| 2025-10-29 | $737,893.95 | $3,628.79 | $0.00 |
| 2025-10-30 | $702,035.68 | $4,677.38 | $0.00 |
| 2025-10-31 | $669,764.17 | $2,638.09 | $0.00 |
| 2025-11-01 | $657,358.33 | $3,034.71 | $0.00 |
| 2025-11-02 | $586,487.41 | $5,164.86 | $0.00 |
| 2025-11-03 | $588,369.86 | $7,266.25 | $0.00 |
| 2025-11-04 | $529,044.84 | $8,169.97 | $0.00 |
| 2025-11-05 | $508,665.74 | $14,886.86 | $0.00 |
| 2025-11-06 | $475,708.36 | $11,155.41 | $0.00 |
| 2025-11-07 | $450,789.63 | $10,160.86 | $0.00 |
| 2025-11-08 | $449,788.81 | $846.10 | $0.00 |
| 2025-11-09 | $441,008.54 | $70.42 | $0.00 |
| 2025-11-10 | $443,595.34 | $1,577.45 | $0.00 |
| 2025-11-11 | $459,705.44 | $375.91 | $0.00 |
| 2025-11-12 | $420,065.99 | $187.92 | $0.00 |
| 2025-11-13 | $418,625.07 | $13.98 | $0.00 |
| 2025-11-14 | $392,729.15 | $1,634.11 | $0.00 |
| 2025-11-15 | $340,593.22 | $1,164.23 | $0.00 |
| 2025-11-16 | $343,159.51 | $33.22 | $0.00 |
| 2025-11-17 | $329,691.46 | $60.26 | $0.00 |
| 2025-11-18 | $313,440.33 | $20.07 | $0.00 |
| 2025-11-19 | $361,110.48 | $1,119.66 | $0.00 |
| 2025-11-20 | $351,568.23 | $96.72 | $0.00 |
| 2025-11-21 | $382,916.32 | $2,269.07 | $0.00 |
| 2025-11-22 | $332,944.68 | $1,989.09 | $0.00 |
| 2025-11-23 | $371,819.17 | $1,774.17 | $0.00 |
| 2025-11-24 | $386,503.78 | $304.02 | $0.00 |
| 2025-11-25 | $394,371.61 | $771.20 | $0.00 |
| 2025-11-26 | $397,809.86 | $127.63 | $0.00 |
| 2025-11-27 | $400,394.12 | $822.97 | $0.00 |
| 2025-11-28 | $384,686.98 | $680.85 | $0.00 |
| 2025-11-29 | $373,656.06 | $28.38 | $0.00 |
| 2025-11-30 | $373,616.14 | $116.72 | $0.00 |
| 2025-12-01 | $360,540.78 | $325.76 | $0.00 |
| 2025-12-02 | $343,970.76 | $11.32 | $0.00 |
| 2025-12-03 | $353,290.84 | $461.89 | $0.00 |
| 2025-12-04 | $401,425.46 | $1,561.16 | $0.00 |
| 2025-12-05 | $398,143.20 | $340.11 | $0.00 |
| 2025-12-06 | $405,531.62 | $648.28 | $0.00 |
| 2025-12-07 | $396,950.71 | $710.20 | $0.00 |
| 2025-12-08 | $404,278.48 | $393.10 | $0.00 |
| 2025-12-09 | $404,752.03 | $72.16 | $0.00 |
| 2025-12-10 | $412,108.90 | $50.05 | $0.00 |
| 2025-12-10 | $404,382.12 | $121.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
