UFO Gaming UFO #3079
$0.0000000326 9.84% (1d)
Market Overview
UFO Gaming current market price is $0.0000000326 with a 24 hour trading volume of $23,374. The total available supply of UFO Gaming is 25.76T UFO with a maximum supply of 25.76T UFO. It has secured Rank 3079 in the cryptocurrency market with a marketcap of $839.25K. The UFO price is 0.18% down in the last one hour.
The high price of the UFO Gaming is $0.0000000366 and low price is $0.0000000321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFO Gaming Rank
3079
UFO Gaming Price
$0.0000000326
Market Cap
$839.25K 9.84%
Fully Diluted Valuation
$839.25K
Trading Volume(24h)
$23,374
Circulating Supply
25.76T UFO
Total Supply
25.76T UFO
Max Supply
25.76T UFO
High(24h)
$0.0000000366
Low(24h)
$0.0000000321
All-time High
$0.0000556900 99.94%
25 Nov 2021
All-time Low
$0.0000000265 21.56%
06 Feb 2026
Cryptocurrency UFO Gaming Calculator
Want to convert more cryptocurrencies?
UFO Gaming Historical Data Chart
1h
0.18%
24h
9.84%
7d
2.54%
14d
2.84%
30d
9.2%
60d
13.92%
200d
81.94%
1y
86.06%
UFO Gaming Historical Data
Historical data of UFO Gaming past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $21,798,529.56 | $567,170.92 | $0.00 |
| 2024-12-16 | $21,951,639.23 | $531,090.23 | $0.00 |
| 2024-12-17 | $21,957,680.19 | $541,516.38 | $0.00 |
| 2024-12-18 | $19,774,820.72 | $628,072.35 | $0.00 |
| 2024-12-19 | $18,413,873.62 | $535,171.39 | $0.00 |
| 2024-12-20 | $17,325,059.56 | $597,190.18 | $0.00 |
| 2024-12-21 | $17,055,407.73 | $388,755.49 | $0.00 |
| 2024-12-22 | $16,535,857.53 | $115,756.45 | $0.00 |
| 2024-12-23 | $16,099,062.84 | $125,005.80 | $0.00 |
| 2024-12-24 | $17,121,023.18 | $143,551.72 | $0.00 |
| 2024-12-25 | $17,235,126.07 | $340,772.38 | $0.00 |
| 2024-12-26 | $17,313,050.64 | $245,252.97 | $0.00 |
| 2024-12-27 | $15,402,084.19 | $520,360.01 | $0.00 |
| 2024-12-28 | $15,231,333.95 | $319,148.95 | $0.00 |
| 2024-12-29 | $15,514,478.57 | $332,329.65 | $0.00 |
| 2024-12-30 | $15,389,148.85 | $351,932.67 | $0.00 |
| 2024-12-31 | $15,218,177.46 | $399,338.55 | $0.00 |
| 2025-01-01 | $14,922,587.52 | $392,568.26 | $0.00 |
| 2025-01-02 | $15,146,142.49 | $384,687.24 | $0.00 |
| 2025-01-03 | $15,217,678.30 | $435,583.63 | $0.00 |
| 2025-01-04 | $15,323,977.44 | $530,899.97 | $0.00 |
| 2025-01-05 | $15,525,287.71 | $264,393.27 | $0.00 |
| 2025-01-06 | $15,572,119.50 | $313,857.40 | $0.00 |
| 2025-01-07 | $15,610,186.18 | $135,197.09 | $0.00 |
| 2025-01-08 | $14,424,521.02 | $188,386.65 | $0.00 |
| 2025-01-09 | $13,865,095.52 | $421,919.35 | $0.00 |
| 2025-01-10 | $13,272,237.18 | $445,312.79 | $0.00 |
| 2025-01-11 | $13,490,553.34 | $434,371.01 | $0.00 |
| 2025-01-12 | $13,310,414.67 | $385,065.73 | $0.00 |
| 2025-01-13 | $13,283,493.09 | $374,603.39 | $0.00 |
| 2025-01-14 | $13,076,489.33 | $417,484.86 | $0.00 |
| 2025-01-15 | $13,068,339.82 | $367,086.93 | $0.00 |
| 2025-01-16 | $14,159,213.12 | $679,067.57 | $0.00 |
| 2025-01-17 | $13,723,024.22 | $672,003.66 | $0.00 |
| 2025-01-18 | $14,279,058.35 | $630,759.25 | $0.00 |
| 2025-01-19 | $13,516,347.39 | $466,114.90 | $0.00 |
| 2025-01-20 | $12,533,821.22 | $515,938.27 | $0.00 |
| 2025-01-21 | $12,836,846.65 | $763,426.12 | $0.00 |
| 2025-01-22 | $12,813,653.04 | $619,330.04 | $0.00 |
| 2025-01-23 | $12,267,303.94 | $633,915.34 | $0.00 |
| 2025-01-24 | $12,352,522.99 | $611,149.41 | $0.00 |
| 2025-01-25 | $12,282,892.11 | $497,540.74 | $0.00 |
| 2025-01-26 | $12,174,926.53 | $618,269.14 | $0.00 |
| 2025-01-27 | $11,931,751.34 | $573,776.87 | $0.00 |
| 2025-01-28 | $11,613,217.68 | $605,412.03 | $0.00 |
| 2025-01-29 | $11,257,390.70 | $335,583.72 | $0.00 |
| 2025-01-30 | $11,563,319.69 | $390,148.37 | $0.00 |
| 2025-01-31 | $13,808,715.49 | $885,942.75 | $0.00 |
| 2025-02-01 | $14,419,035.54 | $1,586,142.13 | $0.00 |
| 2025-02-02 | $12,464,268.98 | $681,106.64 | $0.00 |
| 2025-02-03 | $11,057,942.78 | $455,309.52 | $0.00 |
| 2025-02-04 | $10,992,744.79 | $485,211.41 | $0.00 |
| 2025-02-05 | $10,569,289.12 | $591,673.25 | $0.00 |
| 2025-02-06 | $10,494,129.76 | $746,038.67 | $0.00 |
| 2025-02-07 | $9,983,515.29 | $437,787.07 | $0.00 |
| 2025-02-08 | $9,654,722.81 | $414,724.82 | $0.00 |
| 2025-02-09 | $9,419,767.40 | $466,605.67 | $0.00 |
| 2025-02-10 | $9,334,150.14 | $428,802.54 | $0.00 |
| 2025-02-11 | $9,514,298.64 | $318,543.77 | $0.00 |
| 2025-02-12 | $9,345,880.19 | $370,883.83 | $0.00 |
| 2025-02-13 | $9,684,028.27 | $304,954.23 | $0.00 |
| 2025-02-14 | $9,614,222.26 | $313,110.83 | $0.00 |
| 2025-02-15 | $9,763,890.60 | $335,235.89 | $0.00 |
| 2025-02-16 | $9,773,267.99 | $206,737.62 | $0.00 |
| 2025-02-17 | $9,674,036.92 | $244,102.55 | $0.00 |
| 2025-02-18 | $9,978,208.52 | $263,051.42 | $0.00 |
| 2025-02-19 | $9,711,255.65 | $329,211.01 | $0.00 |
| 2025-02-20 | $10,203,659.29 | $266,601.41 | $0.00 |
| 2025-02-21 | $10,265,374.96 | $244,550.61 | $0.00 |
| 2025-02-22 | $9,846,458.53 | $351,725.43 | $0.00 |
| 2025-02-23 | $10,137,579.55 | $180,445.59 | $0.00 |
| 2025-02-24 | $10,108,490.26 | $202,292.20 | $0.00 |
| 2025-02-25 | $9,170,075.05 | $256,384.66 | $0.00 |
| 2025-02-26 | $8,938,156.34 | $345,221.50 | $0.00 |
| 2025-02-27 | $8,385,176.66 | $283,320.47 | $0.00 |
| 2025-02-28 | $8,328,097.88 | $207,305.92 | $0.00 |
| 2025-03-01 | $8,271,554.16 | $216,481.86 | $0.00 |
| 2025-03-02 | $8,110,491.06 | $134,765.22 | $0.00 |
| 2025-03-03 | $9,060,489.33 | $262,708.58 | $0.00 |
| 2025-03-04 | $7,702,584.54 | $162,079.21 | $0.00 |
| 2025-03-05 | $7,331,499.75 | $219,221.28 | $0.00 |
| 2025-03-06 | $7,534,951.10 | $219,678.85 | $0.00 |
| 2025-03-07 | $7,521,381.74 | $259,514.16 | $0.00 |
| 2025-03-08 | $7,231,758.85 | $296,710.79 | $0.00 |
| 2025-03-09 | $7,573,635.31 | $263,780.74 | $0.00 |
| 2025-03-10 | $6,874,435.85 | $273,137.29 | $0.00 |
| 2025-03-11 | $6,349,112.15 | $244,189.76 | $0.00 |
| 2025-03-12 | $6,617,656.39 | $299,404.37 | $0.00 |
| 2025-03-13 | $6,528,535.33 | $272,591.38 | $0.00 |
| 2025-03-14 | $6,396,443.14 | $250,208.43 | $0.00 |
| 2025-03-15 | $6,635,102.65 | $408,815.53 | $0.00 |
| 2025-03-16 | $6,771,621.40 | $242,632.24 | $0.00 |
| 2025-03-17 | $6,745,962.19 | $317,212.70 | $0.00 |
| 2025-03-18 | $7,077,928.17 | $267,162.20 | $0.00 |
| 2025-03-19 | $6,886,140.56 | $218,138.41 | $0.00 |
| 2025-03-20 | $7,313,449.93 | $266,912.27 | $0.00 |
| 2025-03-21 | $6,967,866.89 | $257,743.88 | $0.00 |
| 2025-03-22 | $6,842,456.83 | $246,366.92 | $0.00 |
| 2025-03-23 | $6,861,248.77 | $237,259.43 | $0.00 |
| 2025-03-24 | $6,748,115.43 | $274,251.04 | $0.00 |
| 2025-03-25 | $6,917,987.14 | $224,177.42 | $0.00 |
| 2025-03-26 | $6,821,197.70 | $227,231.58 | $0.00 |
| 2025-03-27 | $6,680,788.43 | $230,771.34 | $0.00 |
| 2025-03-28 | $6,574,053.07 | $264,945.88 | $0.00 |
| 2025-03-29 | $6,358,850.34 | $263,693.97 | $0.00 |
| 2025-03-30 | $6,282,819.14 | $233,870.04 | $0.00 |
| 2025-03-31 | $6,048,485.65 | $256,808.15 | $0.00 |
| 2025-04-01 | $6,227,867.35 | $276,318.12 | $0.00 |
| 2025-04-02 | $6,273,224.99 | $267,758.53 | $0.00 |
| 2025-04-03 | $5,957,174.33 | $361,110.72 | $0.00 |
| 2025-04-04 | $5,919,527.86 | $364,183.06 | $0.00 |
| 2025-04-05 | $6,022,233.03 | $313,073.83 | $0.00 |
| 2025-04-06 | $5,972,418.04 | $337,372.79 | $0.00 |
| 2025-04-07 | $5,337,045.54 | $236,154.92 | $0.00 |
| 2025-04-08 | $5,308,342.58 | $324,771.82 | $0.00 |
| 2025-04-09 | $4,932,660.40 | $291,851.35 | $0.00 |
| 2025-04-10 | $5,546,894.93 | $301,533.23 | $0.00 |
| 2025-04-11 | $5,018,529.35 | $328,037.32 | $0.00 |
| 2025-04-12 | $5,251,623.64 | $284,109.56 | $0.00 |
| 2025-04-13 | $5,534,159.10 | $379,669.85 | $0.00 |
| 2025-04-14 | $5,439,893.13 | $435,324.28 | $0.00 |
| 2025-04-15 | $5,646,031.18 | $395,018.50 | $0.00 |
| 2025-04-16 | $5,431,542.52 | $322,556.81 | $0.00 |
| 2025-04-17 | $5,407,464.06 | $445,841.80 | $0.00 |
| 2025-04-18 | $5,551,529.57 | $499,484.64 | $0.00 |
| 2025-04-19 | $5,586,418.37 | $404,836.49 | $0.00 |
| 2025-04-20 | $5,687,458.24 | $377,129.07 | $0.00 |
| 2025-04-21 | $5,540,605.89 | $381,526.45 | $0.00 |
| 2025-04-22 | $5,550,317.65 | $402,115.77 | $0.00 |
| 2025-04-23 | $6,261,179.56 | $466,499.79 | $0.00 |
| 2025-04-24 | $6,431,044.46 | $371,434.26 | $0.00 |
| 2025-04-25 | $6,222,885.50 | $195,275.59 | $0.00 |
| 2025-04-26 | $6,333,719.13 | $204,357.53 | $0.00 |
| 2025-04-27 | $6,349,741.15 | $108,535.04 | $0.00 |
| 2025-04-28 | $6,202,807.24 | $98,936.61 | $0.00 |
| 2025-04-29 | $6,244,398.15 | $121,050.90 | $0.00 |
| 2025-04-30 | $6,348,723.42 | $143,796.08 | $0.00 |
| 2025-05-01 | $6,294,893.20 | $110,724.12 | $0.00 |
| 2025-05-02 | $5,756,402.33 | $246,487.01 | $0.00 |
| 2025-05-03 | $5,726,806.80 | $116,134.46 | $0.00 |
| 2025-05-04 | $5,554,868.34 | $120,889.24 | $0.00 |
| 2025-05-05 | $5,422,412.32 | $103,517.70 | $0.00 |
| 2025-05-06 | $5,461,749.43 | $98,842.24 | $0.00 |
| 2025-05-07 | $5,542,909.57 | $102,180.99 | $0.00 |
| 2025-05-08 | $5,518,489.89 | $127,274.34 | $0.00 |
| 2025-05-09 | $6,567,817.08 | $201,681.43 | $0.00 |
| 2025-05-10 | $6,988,693.34 | $232,648.67 | $0.00 |
| 2025-05-11 | $7,623,900.61 | $211,979.72 | $0.00 |
| 2025-05-12 | $7,581,875.46 | $192,397.39 | $0.00 |
| 2025-05-13 | $7,550,813.74 | $242,311.54 | $0.00 |
| 2025-05-14 | $8,466,415.60 | $335,004.77 | $0.00 |
| 2025-05-15 | $8,204,677.61 | $334,958.09 | $0.00 |
| 2025-05-16 | $7,691,620.21 | $291,355.30 | $0.00 |
| 2025-05-17 | $7,734,318.65 | $222,165.53 | $0.00 |
| 2025-05-18 | $7,409,800.64 | $215,223.71 | $0.00 |
| 2025-05-19 | $7,396,231.36 | $232,111.97 | $0.00 |
| 2025-05-20 | $7,656,142.85 | $188,611.43 | $0.00 |
| 2025-05-21 | $7,614,999.68 | $223,300.17 | $0.00 |
| 2025-05-22 | $7,739,306.19 | $198,719.77 | $0.00 |
| 2025-05-23 | $7,830,697.06 | $205,606.56 | $0.00 |
| 2025-05-24 | $7,455,572.18 | $215,598.54 | $0.00 |
| 2025-05-25 | $7,435,348.92 | $207,960.93 | $0.00 |
| 2025-05-26 | $7,454,171.56 | $239,239.15 | $0.00 |
| 2025-05-27 | $7,617,120.29 | $241,435.09 | $0.00 |
| 2025-05-28 | $7,911,381.05 | $305,738.69 | $0.00 |
| 2025-05-29 | $7,896,987.14 | $247,103.80 | $0.00 |
| 2025-05-30 | $7,866,182.19 | $217,227.55 | $0.00 |
| 2025-05-31 | $7,357,672.72 | $265,308.23 | $0.00 |
| 2025-06-01 | $7,422,208.40 | $252,942.72 | $0.00 |
| 2025-06-02 | $7,354,139.99 | $264,296.72 | $0.00 |
| 2025-06-03 | $7,473,495.80 | $245,124.04 | $0.00 |
| 2025-06-04 | $7,477,608.39 | $219,704.43 | $0.00 |
| 2025-06-05 | $7,323,672.20 | $259,647.99 | $0.00 |
| 2025-06-06 | $6,839,078.26 | $222,371.34 | $0.00 |
| 2025-06-07 | $6,960,434.34 | $268,303.13 | $0.00 |
| 2025-06-08 | $6,933,117.71 | $237,473.09 | $0.00 |
| 2025-06-09 | $6,769,299.24 | $256,283.38 | $0.00 |
| 2025-06-10 | $7,133,081.98 | $272,164.38 | $0.00 |
| 2025-06-11 | $7,516,729.26 | $304,402.23 | $0.00 |
| 2025-06-12 | $7,311,929.45 | $297,103.99 | $0.00 |
| 2025-06-13 | $6,965,338.58 | $320,214.08 | $0.00 |
| 2025-06-14 | $6,798,288.32 | $279,905.55 | $0.00 |
| 2025-06-15 | $6,623,200.71 | $380,366.20 | $0.00 |
| 2025-06-16 | $6,616,409.70 | $301,360.09 | $0.00 |
| 2025-06-17 | $6,742,011.41 | $442,863.96 | $0.00 |
| 2025-06-18 | $6,540,623.66 | $412,451.02 | $0.00 |
| 2025-06-19 | $6,543,721.10 | $438,957.50 | $0.00 |
| 2025-06-20 | $6,441,071.18 | $447,615.56 | $0.00 |
| 2025-06-21 | $6,099,670.35 | $440,500.43 | $0.00 |
| 2025-06-22 | $5,542,421.07 | $424,814.20 | $0.00 |
| 2025-06-23 | $5,231,315.29 | $433,329.16 | $0.00 |
| 2025-06-24 | $5,667,596.08 | $412,221.40 | $0.00 |
| 2025-06-25 | $5,732,700.23 | $341,102.72 | $0.00 |
| 2025-06-26 | $5,724,392.84 | $215,404.47 | $0.00 |
| 2025-06-27 | $5,636,693.64 | $163,851.30 | $0.00 |
| 2025-06-28 | $5,615,458.72 | $143,394.51 | $0.00 |
| 2025-06-29 | $5,642,096.06 | $114,547.66 | $0.00 |
| 2025-06-30 | $5,643,832.81 | $150,155.84 | $0.00 |
| 2025-07-01 | $5,674,534.42 | $146,431.42 | $0.00 |
| 2025-07-02 | $5,474,426.62 | $170,473.08 | $0.00 |
| 2025-07-03 | $5,821,373.10 | $157,452.89 | $0.00 |
| 2025-07-04 | $5,830,107.97 | $158,629.07 | $0.00 |
| 2025-07-05 | $5,653,054.73 | $164,362.55 | $0.00 |
| 2025-07-06 | $5,685,220.53 | $164,597.16 | $0.00 |
| 2025-07-07 | $5,741,904.34 | $176,342.91 | $0.00 |
| 2025-07-08 | $5,780,188.81 | $169,448.29 | $0.00 |
| 2025-07-09 | $5,839,573.54 | $167,270.14 | $0.00 |
| 2025-07-10 | $6,315,322.02 | $202,568.32 | $0.00 |
| 2025-07-11 | $6,663,956.32 | $212,011.21 | $0.00 |
| 2025-07-12 | $6,626,743.44 | $192,669.84 | $0.00 |
| 2025-07-13 | $6,489,735.71 | $176,185.30 | $0.00 |
| 2025-07-14 | $6,488,607.06 | $175,137.64 | $0.00 |
| 2025-07-15 | $6,577,352.87 | $167,646.13 | $0.00 |
| 2025-07-16 | $6,631,185.04 | $205,228.85 | $0.00 |
| 2025-07-17 | $7,294,946.70 | $270,693.56 | $0.00 |
| 2025-07-18 | $8,305,041.26 | $675,278.62 | $0.00 |
| 2025-07-19 | $8,192,105.15 | $499,182.52 | $0.00 |
| 2025-07-20 | $8,210,479.66 | $397,177.61 | $0.00 |
| 2025-07-21 | $8,743,925.19 | $388,519.32 | $0.00 |
| 2025-07-22 | $8,409,133.14 | $306,456.52 | $0.00 |
| 2025-07-23 | $8,272,014.27 | $263,658.96 | $0.00 |
| 2025-07-24 | $7,957,122.86 | $304,566.38 | $0.00 |
| 2025-07-25 | $8,027,553.03 | $327,979.62 | $0.00 |
| 2025-07-26 | $8,028,647.40 | $337,854.63 | $0.00 |
| 2025-07-27 | $8,273,690.85 | $320,012.21 | $0.00 |
| 2025-07-28 | $8,557,673.67 | $376,906.97 | $0.00 |
| 2025-07-29 | $8,268,036.38 | $371,130.18 | $0.00 |
| 2025-07-30 | $8,222,580.22 | $288,258.29 | $0.00 |
| 2025-07-31 | $8,444,582.67 | $387,001.90 | $0.00 |
| 2025-08-01 | $8,291,171.53 | $289,747.61 | $0.00 |
| 2025-08-02 | $7,751,151.94 | $304,301.35 | $0.00 |
| 2025-08-03 | $7,484,693.90 | $211,526.39 | $0.00 |
| 2025-08-04 | $7,653,640.87 | $196,403.68 | $0.00 |
| 2025-08-05 | $8,210,184.71 | $256,401.92 | $0.00 |
| 2025-08-06 | $8,251,680.92 | $322,131.14 | $0.00 |
| 2025-08-07 | $8,487,819.13 | $264,830.33 | $0.00 |
| 2025-08-08 | $9,080,375.67 | $451,655.96 | $0.00 |
| 2025-08-09 | $9,307,680.62 | $258,228.82 | $0.00 |
| 2025-08-10 | $9,945,078.33 | $447,164.95 | $0.00 |
| 2025-08-11 | $9,841,900.26 | $247,475.16 | $0.00 |
| 2025-08-12 | $9,781,655.76 | $184,206.41 | $0.00 |
| 2025-08-13 | $10,677,340.01 | $218,992.91 | $0.00 |
| 2025-08-14 | $11,048,922.99 | $236,391.97 | $0.00 |
| 2025-08-15 | $10,460,728.28 | $240,511.71 | $0.00 |
| 2025-08-16 | $10,225,969.24 | $181,479.56 | $0.00 |
| 2025-08-17 | $10,126,917.17 | $63,744.34 | $0.00 |
| 2025-08-18 | $10,127,004.87 | $216,499.16 | $0.00 |
| 2025-08-19 | $9,825,822.22 | $193,200.15 | $0.00 |
| 2025-08-20 | $9,131,306.54 | $192,435.86 | $0.00 |
| 2025-08-21 | $9,600,974.58 | $200,714.43 | $0.00 |
| 2025-08-22 | $9,394,957.14 | $204,286.47 | $0.00 |
| 2025-08-23 | $10,571,074.95 | $216,701.90 | $0.00 |
| 2025-08-24 | $10,439,868.44 | $209,516.06 | $0.00 |
| 2025-08-25 | $10,514,308.61 | $227,380.58 | $0.00 |
| 2025-08-26 | $9,409,949.80 | $268,649.72 | $0.00 |
| 2025-08-27 | $9,830,900.56 | $248,531.61 | $0.00 |
| 2025-08-28 | $9,608,005.15 | $232,824.58 | $0.00 |
| 2025-08-29 | $9,505,761.88 | $233,376.84 | $0.00 |
| 2025-08-30 | $9,099,032.01 | $241,018.11 | $0.00 |
| 2025-08-31 | $9,157,369.00 | $226,578.70 | $0.00 |
| 2025-09-01 | $9,218,038.46 | $239,810.81 | $0.00 |
| 2025-09-02 | $8,828,523.99 | $263,781.13 | $0.00 |
| 2025-09-03 | $8,866,398.89 | $250,958.78 | $0.00 |
| 2025-09-04 | $9,039,250.71 | $226,058.73 | $0.00 |
| 2025-09-05 | $8,707,782.88 | $116,432.41 | $0.00 |
| 2025-09-06 | $8,551,007.84 | $162,208.33 | $0.00 |
| 2025-09-07 | $8,495,395.05 | $121,753.81 | $0.00 |
| 2025-09-08 | $8,492,120.06 | $114,895.66 | $0.00 |
| 2025-09-09 | $8,280,910.98 | $187,804.97 | $0.00 |
| 2025-09-10 | $7,560,823.38 | $361,705.50 | $0.00 |
| 2025-09-11 | $7,712,281.15 | $125,097.43 | $0.00 |
| 2025-09-12 | $7,222,444.37 | $255,595.55 | $0.00 |
| 2025-09-13 | $7,415,045.94 | $173,143.23 | $0.00 |
| 2025-09-14 | $6,189,925.04 | $424,636.05 | $0.00 |
| 2025-09-15 | $5,379,350.58 | $403,346.99 | $0.00 |
| 2025-09-16 | $5,014,092.61 | $186,062.01 | $0.00 |
| 2025-09-17 | $4,144,543.11 | $400,549.16 | $0.00 |
| 2025-09-18 | $3,531,202.14 | $357,263.77 | $0.00 |
| 2025-09-19 | $3,320,827.54 | $178,244.83 | $0.00 |
| 2025-09-20 | $3,021,247.10 | $179,337.80 | $0.00 |
| 2025-09-21 | $2,929,381.35 | $195,069.02 | $0.00 |
| 2025-09-22 | $2,890,696.66 | $135,924.72 | $0.00 |
| 2025-09-23 | $2,352,332.81 | $204,909.00 | $0.00 |
| 2025-09-24 | $2,006,130.40 | $154,371.17 | $0.00 |
| 2025-09-25 | $2,004,776.16 | $80,796.89 | $0.00 |
| 2025-09-26 | $1,683,142.17 | $56,941.87 | $0.00 |
| 2025-09-27 | $1,832,106.88 | $4,933.54 | $0.00 |
| 2025-09-28 | $1,733,129.16 | $50,585.81 | $0.00 |
| 2025-09-29 | $1,763,869.74 | $51,616.18 | $0.00 |
| 2025-09-30 | $1,960,503.92 | $61,163.99 | $0.00 |
| 2025-10-01 | $1,945,668.34 | $62,443.62 | $0.00 |
| 2025-10-02 | $1,829,184.87 | $50,809.78 | $0.00 |
| 2025-10-03 | $1,952,657.62 | $11,161.16 | $0.00 |
| 2025-10-04 | $2,052,654.18 | $62,508.60 | $0.00 |
| 2025-10-05 | $2,054,075.55 | $56,978.91 | $0.00 |
| 2025-10-06 | $1,830,186.34 | $53,387.35 | $0.00 |
| 2025-10-07 | $2,018,777.82 | $1,084.45 | $0.00 |
| 2025-10-08 | $1,805,875.99 | $48,892.05 | $0.00 |
| 2025-10-09 | $2,029,041.39 | $57,967.34 | $0.00 |
| 2025-10-10 | $1,746,833.89 | $53,789.67 | $0.00 |
| 2025-10-11 | $1,690,489.01 | $50,567.37 | $0.00 |
| 2025-10-12 | $1,659,736.85 | $45,410.09 | $0.00 |
| 2025-10-13 | $1,826,089.29 | $61,332.54 | $0.00 |
| 2025-10-14 | $1,686,082.43 | $46,949.48 | $0.00 |
| 2025-10-15 | $1,854,625.11 | $49,938.98 | $0.00 |
| 2025-10-16 | $1,787,085.85 | $49,224.09 | $0.00 |
| 2025-10-17 | $1,725,556.69 | $46,895.90 | $0.00 |
| 2025-10-18 | $1,711,201.24 | $48,461.20 | $0.00 |
| 2025-10-19 | $1,540,865.64 | $45,543.63 | $0.00 |
| 2025-10-20 | $1,603,814.81 | $52,242.36 | $0.00 |
| 2025-10-21 | $1,796,726.24 | $53,148.18 | $0.00 |
| 2025-10-22 | $1,727,215.70 | $50,826.60 | $0.00 |
| 2025-10-23 | $1,715,739.43 | $49,576.38 | $0.00 |
| 2025-10-24 | $1,551,821.11 | $46,645.45 | $0.00 |
| 2025-10-25 | $1,556,598.01 | $46,020.42 | $0.00 |
| 2025-10-26 | $1,565,295.60 | $48,026.35 | $0.00 |
| 2025-10-27 | $1,838,792.82 | $53,601.93 | $0.00 |
| 2025-10-28 | $1,818,794.05 | $53,228.19 | $0.00 |
| 2025-10-29 | $1,567,472.18 | $45,618.90 | $0.00 |
| 2025-10-30 | $1,542,581.12 | $42,274.66 | $0.00 |
| 2025-10-31 | $1,676,837.16 | $49,696.78 | $0.00 |
| 2025-11-01 | $1,511,142.80 | $44,568.06 | $0.00 |
| 2025-11-02 | $1,532,052.82 | $43,059.19 | $0.00 |
| 2025-11-03 | $1,537,960.31 | $44,081.59 | $0.00 |
| 2025-11-04 | $1,416,488.71 | $40,544.14 | $0.00 |
| 2025-11-05 | $1,444,897.14 | $40,339.05 | $0.00 |
| 2025-11-06 | $1,367,018.87 | $38,306.40 | $0.00 |
| 2025-11-07 | $1,291,695.22 | $39,115.16 | $0.00 |
| 2025-11-08 | $1,362,831.30 | $35,502.60 | $0.00 |
| 2025-11-09 | $1,344,871.65 | $36,850.47 | $0.00 |
| 2025-11-10 | $1,570,598.64 | $47,682.14 | $0.00 |
| 2025-11-11 | $1,589,646.09 | $43,447.37 | $0.00 |
| 2025-11-12 | $1,522,256.00 | $42,718.86 | $0.00 |
| 2025-11-13 | $1,516,191.30 | $44,150.97 | $0.00 |
| 2025-11-14 | $1,279,385.86 | $36,516.48 | $0.00 |
| 2025-11-15 | $1,239,272.23 | $35,878.00 | $0.00 |
| 2025-11-16 | $1,392,404.72 | $40,775.33 | $0.00 |
| 2025-11-17 | $1,214,755.16 | $35,272.68 | $0.00 |
| 2025-11-18 | $1,185,371.61 | $31,828.00 | $0.00 |
| 2025-11-19 | $1,225,652.33 | $34,248.20 | $0.00 |
| 2025-11-20 | $1,189,718.40 | $37,730.61 | $0.00 |
| 2025-11-21 | $1,115,750.19 | $35,344.29 | $0.00 |
| 2025-11-22 | $1,094,164.54 | $32,073.44 | $0.00 |
| 2025-11-23 | $1,080,375.72 | $29,289.14 | $0.00 |
| 2025-11-24 | $1,107,723.13 | $29,348.65 | $0.00 |
| 2025-11-25 | $1,293,187.31 | $38,243.17 | $0.00 |
| 2025-11-26 | $1,171,548.24 | $33,468.85 | $0.00 |
| 2025-11-27 | $1,195,252.42 | $32,330.47 | $0.00 |
| 2025-11-28 | $1,324,646.74 | $34,921.71 | $0.00 |
| 2025-11-29 | $1,336,592.35 | $38,910.88 | $0.00 |
| 2025-11-30 | $1,168,292.74 | $36,843.14 | $0.00 |
| 2025-12-01 | $1,325,811.32 | $37,924.99 | $0.00 |
| 2025-12-02 | $1,231,822.51 | $36,633.59 | $0.00 |
| 2025-12-03 | $1,326,671.70 | $40,387.22 | $0.00 |
| 2025-12-04 | $1,403,197.97 | $42,970.02 | $0.00 |
| 2025-12-05 | $1,226,085.97 | $35,092.10 | $0.00 |
| 2025-12-06 | $1,332,817.62 | $40,329.24 | $0.00 |
| 2025-12-07 | $1,209,810.61 | $37,175.22 | $0.00 |
| 2025-12-08 | $1,345,837.86 | $38,534.31 | $0.00 |
| 2025-12-09 | $1,243,816.26 | $37,022.72 | $0.00 |
| 2025-12-10 | $1,323,702.45 | $37,374.03 | $0.00 |
| 2025-12-11 | $1,323,066.58 | $36,408.35 | $0.00 |
| 2025-12-12 | $1,431,820.45 | $40,071.72 | $0.00 |
| 2025-12-13 | $1,367,449.39 | $38,001.66 | $0.00 |
| 2025-12-14 | $1,376,129.10 | $40,883.32 | $0.00 |
| 2025-12-14 | $1,363,518.93 | $41,012.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
