UFO Gaming UFO #3181
$0.0000000279 4.11% (1d)
Market Overview
UFO Gaming current market price is $0.0000000279 with a 24 hour trading volume of $181. The total available supply of UFO Gaming is 25.76T UFO with a maximum supply of 25.76T UFO. It has secured Rank 3181 in the cryptocurrency market with a marketcap of $717.85K. The UFO price is 0.72% up in the last one hour.
The high price of the UFO Gaming is $0.0000000293 and low price is $0.0000000276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFO Gaming Rank
3181
UFO Gaming Price
$0.0000000279
Market Cap
$717.85K 4.11%
Fully Diluted Valuation
$717.85K
Trading Volume(24h)
$181
Circulating Supply
25.76T UFO
Total Supply
25.76T UFO
Max Supply
25.76T UFO
High(24h)
$0.0000000293
Low(24h)
$0.0000000276
All-time High
$0.0000556900 99.95%
25 Nov 2021
All-time Low
$0.0000000150 86.1%
25 Jun 2026
Cryptocurrency UFO Gaming Calculator
Want to convert more cryptocurrencies?
UFO Gaming Historical Data Chart
1h
0.72%
24h
4.11%
7d
0%
14d
4.74%
30d
64.61%
60d
18.48%
200d
47.25%
1y
91.63%
UFO Gaming Historical Data
Historical data of UFO Gaming past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $5,653,054.73 | $164,362.55 | $0.00 |
| 2025-07-06 | $5,685,220.53 | $164,597.16 | $0.00 |
| 2025-07-07 | $5,741,904.34 | $176,342.91 | $0.00 |
| 2025-07-08 | $5,780,188.81 | $169,448.29 | $0.00 |
| 2025-07-09 | $5,839,573.54 | $167,270.14 | $0.00 |
| 2025-07-10 | $6,315,322.02 | $202,568.32 | $0.00 |
| 2025-07-11 | $6,663,956.32 | $212,011.21 | $0.00 |
| 2025-07-12 | $6,626,743.44 | $192,669.84 | $0.00 |
| 2025-07-13 | $6,489,735.71 | $176,185.30 | $0.00 |
| 2025-07-14 | $6,488,607.06 | $175,137.64 | $0.00 |
| 2025-07-15 | $6,577,352.87 | $167,646.13 | $0.00 |
| 2025-07-16 | $6,631,185.04 | $205,228.85 | $0.00 |
| 2025-07-17 | $7,294,946.70 | $270,693.56 | $0.00 |
| 2025-07-18 | $8,305,041.26 | $675,278.62 | $0.00 |
| 2025-07-19 | $8,192,105.15 | $499,182.52 | $0.00 |
| 2025-07-20 | $8,210,479.66 | $397,177.61 | $0.00 |
| 2025-07-21 | $8,743,925.19 | $388,519.32 | $0.00 |
| 2025-07-22 | $8,409,133.14 | $306,456.52 | $0.00 |
| 2025-07-23 | $8,272,014.27 | $263,658.96 | $0.00 |
| 2025-07-24 | $7,957,122.86 | $304,566.38 | $0.00 |
| 2025-07-25 | $8,027,553.03 | $327,979.62 | $0.00 |
| 2025-07-26 | $8,028,647.40 | $337,854.63 | $0.00 |
| 2025-07-27 | $8,273,690.85 | $320,012.21 | $0.00 |
| 2025-07-28 | $8,557,673.67 | $376,906.97 | $0.00 |
| 2025-07-29 | $8,268,036.38 | $371,130.18 | $0.00 |
| 2025-07-30 | $8,222,580.22 | $288,258.29 | $0.00 |
| 2025-07-31 | $8,444,582.67 | $387,001.90 | $0.00 |
| 2025-08-01 | $8,291,171.53 | $289,747.61 | $0.00 |
| 2025-08-02 | $7,751,151.94 | $304,301.35 | $0.00 |
| 2025-08-03 | $7,484,693.90 | $211,526.39 | $0.00 |
| 2025-08-04 | $7,653,640.87 | $196,403.68 | $0.00 |
| 2025-08-05 | $8,210,184.71 | $256,401.92 | $0.00 |
| 2025-08-06 | $8,251,680.92 | $322,131.14 | $0.00 |
| 2025-08-07 | $8,487,819.13 | $264,830.33 | $0.00 |
| 2025-08-08 | $9,080,375.67 | $451,655.96 | $0.00 |
| 2025-08-09 | $9,307,680.62 | $258,228.82 | $0.00 |
| 2025-08-10 | $9,945,078.33 | $447,164.95 | $0.00 |
| 2025-08-11 | $9,841,900.26 | $247,475.16 | $0.00 |
| 2025-08-12 | $9,781,655.76 | $184,206.41 | $0.00 |
| 2025-08-13 | $10,677,340.01 | $218,992.91 | $0.00 |
| 2025-08-14 | $11,048,922.99 | $236,391.97 | $0.00 |
| 2025-08-15 | $10,460,728.28 | $240,511.71 | $0.00 |
| 2025-08-16 | $10,225,969.24 | $181,479.56 | $0.00 |
| 2025-08-17 | $10,126,917.17 | $63,744.34 | $0.00 |
| 2025-08-18 | $10,127,004.87 | $216,499.16 | $0.00 |
| 2025-08-19 | $9,825,822.22 | $193,200.15 | $0.00 |
| 2025-08-20 | $9,131,306.54 | $192,435.86 | $0.00 |
| 2025-08-21 | $9,600,974.58 | $200,714.43 | $0.00 |
| 2025-08-22 | $9,394,957.14 | $204,286.47 | $0.00 |
| 2025-08-23 | $10,571,074.95 | $216,701.90 | $0.00 |
| 2025-08-24 | $10,439,868.44 | $209,516.06 | $0.00 |
| 2025-08-25 | $10,514,308.61 | $227,380.58 | $0.00 |
| 2025-08-26 | $9,409,949.80 | $268,649.72 | $0.00 |
| 2025-08-27 | $9,830,900.56 | $248,531.61 | $0.00 |
| 2025-08-28 | $9,608,005.15 | $232,824.58 | $0.00 |
| 2025-08-29 | $9,505,761.88 | $233,376.84 | $0.00 |
| 2025-08-30 | $9,099,032.01 | $241,018.11 | $0.00 |
| 2025-08-31 | $9,157,369.00 | $226,578.70 | $0.00 |
| 2025-09-01 | $9,218,038.46 | $239,810.81 | $0.00 |
| 2025-09-02 | $8,828,523.99 | $263,781.13 | $0.00 |
| 2025-09-03 | $8,866,398.89 | $250,958.78 | $0.00 |
| 2025-09-04 | $9,039,250.71 | $226,058.73 | $0.00 |
| 2025-09-05 | $8,707,782.88 | $116,432.41 | $0.00 |
| 2025-09-06 | $8,551,007.84 | $162,208.33 | $0.00 |
| 2025-09-07 | $8,495,395.05 | $121,753.81 | $0.00 |
| 2025-09-08 | $8,492,120.06 | $114,895.66 | $0.00 |
| 2025-09-09 | $8,280,910.98 | $187,804.97 | $0.00 |
| 2025-09-10 | $7,560,823.38 | $361,705.50 | $0.00 |
| 2025-09-11 | $7,712,281.15 | $125,097.43 | $0.00 |
| 2025-09-12 | $7,222,444.37 | $255,595.55 | $0.00 |
| 2025-09-13 | $7,415,045.94 | $173,143.23 | $0.00 |
| 2025-09-14 | $6,189,925.04 | $424,636.05 | $0.00 |
| 2025-09-15 | $5,379,350.58 | $403,346.99 | $0.00 |
| 2025-09-16 | $5,014,092.61 | $186,062.01 | $0.00 |
| 2025-09-17 | $4,144,543.11 | $400,549.16 | $0.00 |
| 2025-09-18 | $3,531,202.14 | $357,263.77 | $0.00 |
| 2025-09-19 | $3,320,827.54 | $178,244.83 | $0.00 |
| 2025-09-20 | $3,021,247.10 | $179,337.80 | $0.00 |
| 2025-09-21 | $2,929,381.35 | $195,069.02 | $0.00 |
| 2025-09-22 | $2,890,696.66 | $135,924.72 | $0.00 |
| 2025-09-23 | $2,352,332.81 | $204,909.00 | $0.00 |
| 2025-09-24 | $2,006,130.40 | $154,371.17 | $0.00 |
| 2025-09-25 | $2,004,776.16 | $80,796.89 | $0.00 |
| 2025-09-26 | $1,683,142.17 | $56,941.87 | $0.00 |
| 2025-09-27 | $1,832,106.88 | $4,933.54 | $0.00 |
| 2025-09-28 | $1,733,129.16 | $50,585.81 | $0.00 |
| 2025-09-29 | $1,763,869.74 | $51,616.18 | $0.00 |
| 2025-09-30 | $1,960,503.92 | $61,163.99 | $0.00 |
| 2025-10-01 | $1,945,668.34 | $62,443.62 | $0.00 |
| 2025-10-02 | $1,829,184.87 | $50,809.78 | $0.00 |
| 2025-10-03 | $1,952,657.62 | $11,161.16 | $0.00 |
| 2025-10-04 | $2,052,654.18 | $62,508.60 | $0.00 |
| 2025-10-05 | $2,054,075.55 | $56,978.91 | $0.00 |
| 2025-10-06 | $1,830,186.34 | $53,387.35 | $0.00 |
| 2025-10-07 | $2,018,777.82 | $1,084.45 | $0.00 |
| 2025-10-08 | $1,805,875.99 | $48,892.05 | $0.00 |
| 2025-10-09 | $2,029,041.39 | $57,967.34 | $0.00 |
| 2025-10-10 | $1,746,833.89 | $53,789.67 | $0.00 |
| 2025-10-11 | $1,690,489.01 | $50,567.37 | $0.00 |
| 2025-10-12 | $1,659,736.85 | $45,410.09 | $0.00 |
| 2025-10-13 | $1,826,089.29 | $61,332.54 | $0.00 |
| 2025-10-14 | $1,686,082.43 | $46,949.48 | $0.00 |
| 2025-10-15 | $1,854,625.11 | $49,938.98 | $0.00 |
| 2025-10-16 | $1,787,085.85 | $49,224.09 | $0.00 |
| 2025-10-17 | $1,725,556.69 | $46,895.90 | $0.00 |
| 2025-10-18 | $1,711,201.24 | $48,461.20 | $0.00 |
| 2025-10-19 | $1,540,865.64 | $45,543.63 | $0.00 |
| 2025-10-20 | $1,603,814.81 | $52,242.36 | $0.00 |
| 2025-10-21 | $1,796,726.24 | $53,148.18 | $0.00 |
| 2025-10-22 | $1,727,215.70 | $50,826.60 | $0.00 |
| 2025-10-23 | $1,715,739.43 | $49,576.38 | $0.00 |
| 2025-10-24 | $1,551,821.11 | $46,645.45 | $0.00 |
| 2025-10-25 | $1,556,598.01 | $46,020.42 | $0.00 |
| 2025-10-26 | $1,565,295.60 | $48,026.35 | $0.00 |
| 2025-10-27 | $1,838,792.82 | $53,601.93 | $0.00 |
| 2025-10-28 | $1,818,794.05 | $53,228.19 | $0.00 |
| 2025-10-29 | $1,567,472.18 | $45,618.90 | $0.00 |
| 2025-10-30 | $1,542,581.12 | $42,274.66 | $0.00 |
| 2025-10-31 | $1,676,837.16 | $49,696.78 | $0.00 |
| 2025-11-01 | $1,511,142.80 | $44,568.06 | $0.00 |
| 2025-11-02 | $1,532,052.82 | $43,059.19 | $0.00 |
| 2025-11-03 | $1,537,960.31 | $44,081.59 | $0.00 |
| 2025-11-04 | $1,416,488.71 | $40,544.14 | $0.00 |
| 2025-11-05 | $1,444,897.14 | $40,339.05 | $0.00 |
| 2025-11-06 | $1,367,018.87 | $38,306.40 | $0.00 |
| 2025-11-07 | $1,291,695.22 | $39,115.16 | $0.00 |
| 2025-11-08 | $1,362,831.30 | $35,502.60 | $0.00 |
| 2025-11-09 | $1,344,871.65 | $36,850.47 | $0.00 |
| 2025-11-10 | $1,570,598.64 | $47,682.14 | $0.00 |
| 2025-11-11 | $1,589,646.09 | $43,447.37 | $0.00 |
| 2025-11-12 | $1,522,256.00 | $42,718.86 | $0.00 |
| 2025-11-13 | $1,516,191.30 | $44,150.97 | $0.00 |
| 2025-11-14 | $1,279,385.86 | $36,516.48 | $0.00 |
| 2025-11-15 | $1,239,272.23 | $35,878.00 | $0.00 |
| 2025-11-16 | $1,392,404.72 | $40,775.33 | $0.00 |
| 2025-11-17 | $1,214,755.16 | $35,272.68 | $0.00 |
| 2025-11-18 | $1,185,371.61 | $31,828.00 | $0.00 |
| 2025-11-19 | $1,225,652.33 | $34,248.20 | $0.00 |
| 2025-11-20 | $1,189,718.40 | $37,730.61 | $0.00 |
| 2025-11-21 | $1,115,750.19 | $35,344.29 | $0.00 |
| 2025-11-22 | $1,094,164.54 | $32,073.44 | $0.00 |
| 2025-11-23 | $1,080,375.72 | $29,289.14 | $0.00 |
| 2025-11-24 | $1,107,723.13 | $29,348.65 | $0.00 |
| 2025-11-25 | $1,293,187.31 | $38,243.17 | $0.00 |
| 2025-11-26 | $1,171,548.24 | $33,468.85 | $0.00 |
| 2025-11-27 | $1,195,252.42 | $32,330.47 | $0.00 |
| 2025-11-28 | $1,324,646.74 | $34,921.71 | $0.00 |
| 2025-11-29 | $1,336,592.35 | $38,910.88 | $0.00 |
| 2025-11-30 | $1,168,292.74 | $36,843.14 | $0.00 |
| 2025-12-01 | $1,325,811.32 | $37,924.99 | $0.00 |
| 2025-12-02 | $1,231,822.51 | $36,633.59 | $0.00 |
| 2025-12-03 | $1,326,671.70 | $40,387.22 | $0.00 |
| 2025-12-04 | $1,403,197.97 | $42,970.02 | $0.00 |
| 2025-12-05 | $1,226,085.97 | $35,092.10 | $0.00 |
| 2025-12-06 | $1,332,817.62 | $40,329.24 | $0.00 |
| 2025-12-07 | $1,209,810.61 | $37,175.22 | $0.00 |
| 2025-12-08 | $1,345,837.86 | $38,534.31 | $0.00 |
| 2025-12-09 | $1,243,816.26 | $37,022.72 | $0.00 |
| 2025-12-10 | $1,323,702.45 | $37,374.03 | $0.00 |
| 2025-12-11 | $1,323,066.58 | $36,408.35 | $0.00 |
| 2025-12-12 | $1,431,820.45 | $40,071.72 | $0.00 |
| 2025-12-13 | $1,367,449.39 | $38,001.66 | $0.00 |
| 2025-12-14 | $1,376,129.10 | $40,883.32 | $0.00 |
| 2025-12-15 | $1,212,919.06 | $36,312.27 | $0.00 |
| 2025-12-16 | $1,303,821.99 | $39,173.44 | $0.00 |
| 2025-12-17 | $1,164,537.13 | $33,776.25 | $0.00 |
| 2025-12-18 | $1,250,048.05 | $33,839.60 | $0.00 |
| 2025-12-19 | $1,117,856.22 | $32,584.49 | $0.00 |
| 2025-12-20 | $1,168,027.62 | $35,383.73 | $0.00 |
| 2025-12-21 | $1,303,718.64 | $37,747.36 | $0.00 |
| 2025-12-22 | $1,187,429.19 | $34,289.08 | $0.00 |
| 2025-12-23 | $1,176,120.84 | $37,607.65 | $0.00 |
| 2025-12-24 | $1,156,368.81 | $33,445.17 | $0.00 |
| 2025-12-25 | $1,306,329.46 | $33,065.57 | $0.00 |
| 2025-12-26 | $1,138,354.91 | $36,528.72 | $0.00 |
| 2025-12-27 | $1,299,903.69 | $37,311.06 | $0.00 |
| 2025-12-28 | $1,307,913.48 | $35,823.84 | $0.00 |
| 2025-12-29 | $1,301,604.65 | $36,925.89 | $0.00 |
| 2025-12-30 | $1,158,610.72 | $31,417.54 | $0.00 |
| 2025-12-31 | $1,165,901.47 | $34,168.86 | $0.00 |
| 2026-01-01 | $1,177,273.46 | $35,388.66 | $0.00 |
| 2026-01-02 | $1,322,163.55 | $41,185.02 | $0.00 |
| 2026-01-03 | $1,363,422.30 | $40,337.25 | $0.00 |
| 2026-01-04 | $1,376,364.77 | $40,586.12 | $0.00 |
| 2026-01-05 | $1,384,903.51 | $39,537.57 | $0.00 |
| 2026-01-06 | $1,271,846.80 | $37,157.55 | $0.00 |
| 2026-01-07 | $1,294,120.43 | $38,550.35 | $0.00 |
| 2026-01-08 | $1,379,992.19 | $38,676.11 | $0.00 |
| 2026-01-09 | $1,232,103.67 | $35,411.66 | $0.00 |
| 2026-01-10 | $1,359,207.28 | $34,751.50 | $0.00 |
| 2026-01-11 | $1,366,764.16 | $39,027.29 | $0.00 |
| 2026-01-12 | $1,385,867.08 | $37,864.59 | $0.00 |
| 2026-01-13 | $1,209,047.81 | $34,757.61 | $0.00 |
| 2026-01-14 | $1,301,112.93 | $39,340.71 | $0.00 |
| 2026-01-15 | $1,312,398.68 | $42,927.93 | $0.00 |
| 2026-01-16 | $1,286,257.32 | $35,134.88 | $0.00 |
| 2026-01-17 | $1,278,398.66 | $38,341.48 | $0.00 |
| 2026-01-18 | $1,425,740.41 | $46,662.85 | $0.00 |
| 2026-01-19 | $1,273,874.03 | $38,738.68 | $0.00 |
| 2026-01-20 | $1,388,721.36 | $40,172.27 | $0.00 |
| 2026-01-21 | $1,142,971.39 | $33,680.51 | $0.00 |
| 2026-01-22 | $1,290,645.52 | $39,318.98 | $0.00 |
| 2026-01-23 | $1,133,900.55 | $31,677.88 | $0.00 |
| 2026-01-24 | $1,291,524.47 | $36,638.96 | $0.00 |
| 2026-01-25 | $1,273,828.90 | $39,967.44 | $0.00 |
| 2026-01-26 | $1,085,871.36 | $30,693.97 | $0.00 |
| 2026-01-27 | $1,281,492.11 | $35,079.25 | $0.00 |
| 2026-01-28 | $1,164,618.63 | $34,689.82 | $0.00 |
| 2026-01-29 | $1,153,708.36 | $36,876.57 | $0.00 |
| 2026-01-30 | $1,093,758.46 | $31,031.44 | $0.00 |
| 2026-01-31 | $1,053,100.06 | $30,730.39 | $0.00 |
| 2026-02-01 | $1,065,529.28 | $29,503.65 | $0.00 |
| 2026-02-02 | $878,063.25 | $22,053.37 | $0.00 |
| 2026-02-03 | $1,023,526.90 | $16,782.42 | $0.00 |
| 2026-02-04 | $862,287.81 | $24,680.29 | $0.00 |
| 2026-02-05 | $927,796.17 | $29,828.94 | $0.00 |
| 2026-02-06 | $711,654.77 | $20,238.91 | $0.00 |
| 2026-02-07 | $903,180.45 | $27,304.85 | $0.00 |
| 2026-02-08 | $917,516.78 | $27,388.87 | $0.00 |
| 2026-02-09 | $820,253.96 | $26,028.07 | $0.00 |
| 2026-02-10 | $820,447.37 | $23,994.86 | $0.00 |
| 2026-02-11 | $892,919.22 | $24,536.28 | $0.00 |
| 2026-02-12 | $849,385.18 | $25,540.99 | $0.00 |
| 2026-02-13 | $756,459.47 | $24,654.50 | $0.00 |
| 2026-02-14 | $897,055.41 | $25,440.62 | $0.00 |
| 2026-02-15 | $812,187.58 | $22,501.59 | $0.00 |
| 2026-02-16 | $773,254.05 | $20,906.00 | $0.00 |
| 2026-02-17 | $882,103.29 | $25,030.76 | $0.00 |
| 2026-02-18 | $784,742.05 | $22,026.46 | $0.00 |
| 2026-02-19 | $770,266.36 | $23,296.80 | $0.00 |
| 2026-02-20 | $867,296.74 | $24,777.89 | $0.00 |
| 2026-02-21 | $873,730.22 | $29,170.42 | $0.00 |
| 2026-02-22 | $792,785.08 | $21,358.90 | $0.00 |
| 2026-02-23 | $875,682.15 | $24,259.60 | $0.00 |
| 2026-02-24 | $742,411.62 | $19,577.02 | $0.00 |
| 2026-02-25 | $735,285.69 | $14,996.14 | $0.00 |
| 2026-02-26 | $909,110.83 | $25,418.21 | $0.00 |
| 2026-02-27 | $903,049.31 | $25,640.44 | $0.00 |
| 2026-02-28 | $759,942.14 | $21,232.62 | $0.00 |
| 2026-03-01 | $865,964.87 | $26,014.83 | $0.00 |
| 2026-03-02 | $769,155.18 | $21,183.43 | $0.00 |
| 2026-03-03 | $803,970.44 | $24,074.40 | $0.00 |
| 2026-03-04 | $868,749.76 | $26,225.67 | $0.00 |
| 2026-03-05 | $838,708.70 | $23,830.62 | $0.00 |
| 2026-03-06 | $905,510.98 | $26,414.73 | $0.00 |
| 2026-03-07 | $782,257.15 | $22,238.97 | $0.00 |
| 2026-03-08 | $870,376.89 | $24,484.98 | $0.00 |
| 2026-03-09 | $856,764.72 | $22,188.71 | $0.00 |
| 2026-03-10 | $889,877.06 | $24,295.98 | $0.00 |
| 2026-03-11 | $903,739.48 | $26,343.38 | $0.00 |
| 2026-03-12 | $913,631.63 | $25,374.10 | $0.00 |
| 2026-03-13 | $916,524.07 | $25,952.18 | $0.00 |
| 2026-03-14 | $818,810.45 | $23,739.56 | $0.00 |
| 2026-03-15 | $842,445.73 | $21,564.78 | $0.00 |
| 2026-03-16 | $861,254.07 | $23,606.52 | $0.00 |
| 2026-03-17 | $940,679.15 | $23,941.75 | $0.00 |
| 2026-03-18 | $929,946.75 | $27,641.77 | $0.00 |
| 2026-03-19 | $884,685.38 | $24,113.73 | $0.00 |
| 2026-03-20 | $950,627.38 | $26,361.61 | $0.00 |
| 2026-03-21 | $857,070.87 | $22,770.64 | $0.00 |
| 2026-03-22 | $949,119.96 | $26,662.04 | $0.00 |
| 2026-03-23 | $916,972.57 | $25,553.24 | $0.00 |
| 2026-03-24 | $853,775.39 | $23,906.81 | $0.00 |
| 2026-03-25 | $866,325.41 | $23,893.07 | $0.00 |
| 2026-03-26 | $864,402.75 | $23,118.16 | $0.00 |
| 2026-03-27 | $914,056.73 | $25,916.51 | $0.00 |
| 2026-03-28 | $886,900.94 | $26,449.77 | $0.00 |
| 2026-03-29 | $812,207.91 | $25,246.11 | $0.00 |
| 2026-03-30 | $806,104.70 | $23,958.57 | $0.00 |
| 2026-03-31 | $815,546.27 | $21,980.35 | $0.00 |
| 2026-04-01 | $952,879.59 | $26,310.54 | $0.00 |
| 2026-04-02 | $983,022.30 | $26,015.72 | $0.00 |
| 2026-04-03 | $932,878.56 | $26,866.92 | $0.00 |
| 2026-04-04 | $831,500.70 | $22,582.59 | $0.00 |
| 2026-04-05 | $831,161.29 | $24,722.44 | $0.00 |
| 2026-04-06 | $967,663.57 | $29,400.86 | $0.00 |
| 2026-04-07 | $955,069.41 | $26,221.92 | $0.00 |
| 2026-04-08 | $1,027,126.09 | $29,031.54 | $0.00 |
| 2026-04-09 | $991,503.38 | $26,261.01 | $0.00 |
| 2026-04-10 | $883,613.86 | $26,795.38 | $0.00 |
| 2026-04-11 | $1,019,581.96 | $29,908.09 | $0.00 |
| 2026-04-12 | $1,051,434.69 | $30,569.59 | $0.00 |
| 2026-04-13 | $1,006,547.70 | $27,573.89 | $0.00 |
| 2026-04-14 | $962,846.89 | $25,591.09 | $0.00 |
| 2026-04-15 | $956,528.89 | $25,687.63 | $0.00 |
| 2026-04-16 | $1,073,756.30 | $30,597.02 | $0.00 |
| 2026-04-17 | $1,072,441.21 | $30,103.77 | $0.00 |
| 2026-04-18 | $986,771.88 | $26,453.04 | $0.00 |
| 2026-04-19 | $964,687.14 | $27,954.27 | $0.00 |
| 2026-04-20 | $932,512.96 | $27,868.29 | $0.00 |
| 2026-04-21 | $945,817.61 | $25,244.66 | $0.00 |
| 2026-04-22 | $944,540.43 | $28,747.41 | $0.00 |
| 2026-04-23 | $987,555.26 | $32,602.54 | $0.00 |
| 2026-04-24 | $1,067,374.92 | $26,204.55 | $0.00 |
| 2026-04-25 | $953,043.05 | $25,283.70 | $0.00 |
| 2026-04-26 | $943,299.76 | $25,525.47 | $0.00 |
| 2026-04-27 | $961,474.32 | $26,380.52 | $0.00 |
| 2026-04-28 | $941,836.48 | $27,848.03 | $0.00 |
| 2026-04-29 | $927,624.79 | $24,336.52 | $0.00 |
| 2026-04-30 | $915,996.01 | $25,942.61 | $0.00 |
| 2026-05-01 | $1,033,603.43 | $27,653.81 | $0.00 |
| 2026-05-02 | $939,059.10 | $24,995.20 | $0.00 |
| 2026-05-03 | $965,512.39 | $35,144.49 | $0.00 |
| 2026-05-04 | $1,067,970.22 | $29,574.68 | $0.00 |
| 2026-05-05 | $1,030,170.61 | $2,606.08 | $0.00 |
| 2026-05-06 | $1,031,406.73 | $254.80 | $0.00 |
| 2026-05-07 | $1,025,360.87 | $366.27 | $0.00 |
| 2026-05-08 | $1,002,305.58 | $2,475.78 | $0.00 |
| 2026-05-09 | $1,020,706.58 | $140,785.07 | $0.00 |
| 2026-05-10 | $1,044,177.93 | $50,258.77 | $0.00 |
| 2026-05-11 | $1,062,038.09 | $5,842.42 | $0.00 |
| 2026-05-12 | $1,042,073.09 | $1,112.22 | $0.00 |
| 2026-05-13 | $1,010,060.84 | $865.66 | $0.00 |
| 2026-05-14 | $996,401.05 | $1,175.48 | $0.00 |
| 2026-05-15 | $1,011,500.22 | $945.88 | $0.00 |
| 2026-05-16 | $983,692.93 | $1,229.67 | $0.00 |
| 2026-05-17 | $961,750.28 | $515.39 | $0.00 |
| 2026-05-18 | $838,269.84 | $88.31 | $0.00 |
| 2026-05-19 | $938,739.44 | $1,196.58 | $0.00 |
| 2026-05-20 | $931,337.34 | $161.15 | $0.00 |
| 2026-05-21 | $937,366.19 | $127.33 | $0.00 |
| 2026-05-22 | $940,380.76 | $12.25 | $0.00 |
| 2026-05-23 | $916,051.29 | $2,318.33 | $0.00 |
| 2026-05-24 | $933,520.95 | $56.52 | $0.00 |
| 2026-05-25 | $926,551.40 | $97.78 | $0.00 |
| 2026-05-26 | $1,033,161.45 | $1,380.41 | $0.00 |
| 2026-05-27 | $1,381,148.58 | $142.40 | $0.00 |
| 2026-05-28 | $886,039.82 | $105.22 | $0.00 |
| 2026-05-29 | $879,725.66 | $31.55 | $0.00 |
| 2026-05-30 | $883,285.12 | $366.79 | $0.00 |
| 2026-05-31 | $891,633.60 | $98.80 | $0.00 |
| 2026-06-01 | $879,494.41 | $30.06 | $0.00 |
| 2026-06-02 | $879,855.84 | $166.07 | $0.00 |
| 2026-06-03 | $820,230.65 | $138.73 | $0.00 |
| 2026-06-04 | $796,430.59 | $69.26 | $0.00 |
| 2026-06-05 | $775,008.55 | $129.50 | $0.00 |
| 2026-06-06 | $689,466.51 | $154.89 | $0.00 |
| 2026-06-07 | $1,595,427.85 | $97.28 | $0.00 |
| 2026-06-08 | $744,256.63 | $730.19 | $0.00 |
| 2026-06-09 | $697,464.30 | $18,653.47 | $0.00 |
| 2026-06-10 | $762,361.06 | $18,789.63 | $0.00 |
| 2026-06-11 | $752,423.88 | $17,930.31 | $0.00 |
| 2026-06-12 | $777,965.25 | $20,425.60 | $0.00 |
| 2026-06-13 | $734,881.06 | $207.27 | $0.00 |
| 2026-06-14 | $746,300.41 | $86.35 | $0.00 |
| 2026-06-15 | $759,603.03 | $178.16 | $0.00 |
| 2026-06-16 | $796,767.72 | $225.58 | $0.00 |
| 2026-06-17 | $790,060.51 | $318.81 | $0.00 |
| 2026-06-18 | $768,213.58 | $1.36 | $0.00 |
| 2026-06-19 | $750,796.98 | $19.70 | $0.00 |
| 2026-06-20 | $751,151.49 | $15.19 | $0.00 |
| 2026-06-21 | $767,297.47 | $6.68 | $0.00 |
| 2026-06-22 | $757,439.72 | $28.18 | $0.00 |
| 2026-06-23 | $773,427.06 | $7,749.29 | $0.00 |
| 2026-06-24 | $744,960.78 | $391.45 | $0.00 |
| 2026-06-25 | $750,366.10 | $3.50 | $0.00 |
| 2026-06-26 | $699,438.79 | $54.31 | $0.00 |
| 2026-06-27 | $709,327.51 | $29.41 | $0.00 |
| 2026-06-28 | $707,361.09 | $19.57 | $0.00 |
| 2026-06-29 | $700,012.16 | $7.55 | $0.00 |
| 2026-06-30 | $724,448.35 | $154.47 | $0.00 |
| 2026-07-01 | $706,149.37 | $155.75 | $0.00 |
| 2026-07-02 | $719,629.15 | $6.60 | $0.00 |
| 2026-07-03 | $764,419.67 | $34.82 | $0.00 |
| 2026-07-04 | $789,160.40 | $782.87 | $0.00 |
| 2026-07-04 | $789,747.02 | $785.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
