TRUF.Network TRUF #2274
$0.003341 1.85% (1d)
Market Overview
TRUF.Network current market price is $0.003341 with a 24 hour trading volume of $34,868. The total available supply of TRUF.Network is 1.00B TRUF with a maximum supply of 1.00B TRUF. It has secured Rank 2274 in the cryptocurrency market with a marketcap of $1,823.53K. The TRUF price is 0.63% down in the last one hour.
The high price of the TRUF.Network is $0.003419 and low price is $0.003265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRUF.Network Rank
2274
TRUF.Network Price
$0.003341
Market Cap
$1,823.53K 1.79%
Fully Diluted Valuation
$3,341.05K
Trading Volume(24h)
$34,868
Circulating Supply
545.80M TRUF
Total Supply
1.00B TRUF
Max Supply
1.00B TRUF
High(24h)
$0.003419
Low(24h)
$0.003265
All-time High
$0.907 99.63%
14 Apr 2024
All-time Low
$0.003071 8.79%
05 Feb 2026
Cryptocurrency TRUF.Network Calculator
Want to convert more cryptocurrencies?
TRUF.Network Historical Data Chart
1h
0.63%
24h
1.85%
7d
4.96%
14d
17.12%
30d
6.84%
60d
25.8%
200d
79.08%
1y
84.82%
TRUF.Network Historical Data
Historical data of TRUF.Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $11,585,563.54 | $235,974.70 | $0.04 |
| 2025-04-30 | $12,007,325.60 | $407,776.42 | $0.04 |
| 2025-05-01 | $12,270,492.79 | $304,683.17 | $0.04 |
| 2025-05-02 | $12,546,662.92 | $255,850.87 | $0.04 |
| 2025-05-03 | $12,307,657.64 | $201,518.67 | $0.04 |
| 2025-05-04 | $12,626,050.24 | $207,939.22 | $0.04 |
| 2025-05-05 | $12,444,609.14 | $269,690.97 | $0.04 |
| 2025-05-06 | $12,364,674.13 | $271,933.01 | $0.04 |
| 2025-05-07 | $12,475,373.58 | $241,211.71 | $0.04 |
| 2025-05-08 | $12,682,757.97 | $240,167.04 | $0.04 |
| 2025-05-09 | $14,634,750.66 | $463,466.33 | $0.05 |
| 2025-05-10 | $15,201,809.06 | $357,122.86 | $0.05 |
| 2025-05-11 | $16,197,283.67 | $319,179.30 | $0.05 |
| 2025-05-12 | $16,091,646.99 | $236,602.79 | $0.05 |
| 2025-05-13 | $14,874,929.07 | $290,723.46 | $0.05 |
| 2025-05-14 | $15,941,236.08 | $401,333.89 | $0.05 |
| 2025-05-15 | $15,428,967.45 | $307,219.56 | $0.05 |
| 2025-05-16 | $14,635,878.53 | $330,860.10 | $0.05 |
| 2025-05-17 | $14,260,377.19 | $276,028.08 | $0.04 |
| 2025-05-18 | $11,178,917.53 | $914,983.58 | $0.04 |
| 2025-05-19 | $10,998,913.07 | $228,410.09 | $0.03 |
| 2025-05-20 | $10,454,009.27 | $304,972.12 | $0.03 |
| 2025-05-21 | $10,598,496.51 | $206,826.55 | $0.03 |
| 2025-05-22 | $11,982,555.62 | $712,252.24 | $0.04 |
| 2025-05-23 | $11,495,663.48 | $427,751.16 | $0.04 |
| 2025-05-24 | $10,801,170.28 | $283,113.10 | $0.03 |
| 2025-05-25 | $10,958,025.64 | $239,703.43 | $0.03 |
| 2025-05-26 | $10,838,839.33 | $248,067.75 | $0.03 |
| 2025-05-27 | $10,082,374.30 | $349,368.57 | $0.03 |
| 2025-05-28 | $10,522,152.55 | $267,157.34 | $0.03 |
| 2025-05-29 | $10,246,649.42 | $270,754.49 | $0.03 |
| 2025-05-30 | $9,701,734.82 | $167,701.94 | $0.03 |
| 2025-05-31 | $8,621,019.53 | $195,232.00 | $0.03 |
| 2025-06-01 | $8,657,551.75 | $151,265.92 | $0.03 |
| 2025-06-02 | $8,483,067.03 | $188,045.44 | $0.03 |
| 2025-06-03 | $8,596,238.22 | $156,066.42 | $0.03 |
| 2025-06-04 | $8,652,262.93 | $175,934.94 | $0.03 |
| 2025-06-05 | $8,632,562.79 | $149,251.46 | $0.03 |
| 2025-06-06 | $8,193,974.06 | $244,733.30 | $0.02 |
| 2025-06-07 | $8,240,543.15 | $236,818.66 | $0.03 |
| 2025-06-08 | $8,404,484.58 | $238,036.66 | $0.03 |
| 2025-06-09 | $8,286,779.36 | $219,450.97 | $0.03 |
| 2025-06-10 | $8,859,153.66 | $225,514.75 | $0.03 |
| 2025-06-11 | $9,283,158.36 | $256,148.79 | $0.03 |
| 2025-06-12 | $9,134,733.71 | $232,441.66 | $0.03 |
| 2025-06-13 | $8,633,999.05 | $288,101.90 | $0.03 |
| 2025-06-14 | $8,390,381.04 | $240,858.35 | $0.03 |
| 2025-06-15 | $8,237,221.54 | $303,713.72 | $0.02 |
| 2025-06-16 | $7,901,175.10 | $467,920.91 | $0.02 |
| 2025-06-17 | $8,051,820.70 | $501,758.83 | $0.02 |
| 2025-06-18 | $7,835,629.14 | $443,027.19 | $0.02 |
| 2025-06-19 | $7,836,777.19 | $441,222.86 | $0.02 |
| 2025-06-20 | $7,869,468.91 | $417,607.25 | $0.02 |
| 2025-06-21 | $7,385,939.20 | $462,303.35 | $0.02 |
| 2025-06-22 | $6,983,728.81 | $386,524.12 | $0.02 |
| 2025-06-23 | $6,571,519.90 | $410,587.45 | $0.02 |
| 2025-06-24 | $7,301,422.88 | $439,513.29 | $0.02 |
| 2025-06-25 | $7,195,894.03 | $440,396.36 | $0.02 |
| 2025-06-26 | $7,585,428.23 | $594,890.87 | $0.02 |
| 2025-06-27 | $6,948,026.20 | $462,443.13 | $0.02 |
| 2025-06-28 | $7,071,421.32 | $390,164.83 | $0.02 |
| 2025-06-29 | $7,224,924.27 | $413,749.02 | $0.02 |
| 2025-06-30 | $7,548,735.41 | $445,017.65 | $0.02 |
| 2025-07-01 | $7,310,292.11 | $404,573.47 | $0.02 |
| 2025-07-02 | $7,009,332.10 | $385,481.20 | $0.02 |
| 2025-07-03 | $7,496,289.21 | $398,256.66 | $0.02 |
| 2025-07-04 | $7,506,264.31 | $406,322.00 | $0.02 |
| 2025-07-05 | $7,361,438.83 | $444,779.70 | $0.02 |
| 2025-07-06 | $7,364,871.47 | $432,608.24 | $0.02 |
| 2025-07-07 | $7,318,542.82 | $430,451.81 | $0.02 |
| 2025-07-08 | $7,116,649.97 | $416,177.85 | $0.02 |
| 2025-07-09 | $7,278,586.79 | $409,866.02 | $0.02 |
| 2025-07-10 | $7,637,764.30 | $480,114.27 | $0.02 |
| 2025-07-11 | $7,784,334.83 | $486,833.12 | $0.02 |
| 2025-07-12 | $7,791,619.03 | $525,338.38 | $0.02 |
| 2025-07-13 | $7,562,068.58 | $432,666.54 | $0.02 |
| 2025-07-14 | $7,638,798.04 | $435,401.40 | $0.02 |
| 2025-07-15 | $7,643,452.00 | $475,767.54 | $0.02 |
| 2025-07-16 | $7,739,703.37 | $455,381.57 | $0.02 |
| 2025-07-17 | $7,766,426.01 | $522,832.28 | $0.02 |
| 2025-07-18 | $8,132,955.08 | $474,139.90 | $0.02 |
| 2025-07-19 | $8,165,793.14 | $472,277.23 | $0.02 |
| 2025-07-20 | $8,181,704.11 | $604,678.48 | $0.02 |
| 2025-07-21 | $8,411,882.99 | $537,532.62 | $0.02 |
| 2025-07-22 | $8,360,349.19 | $569,584.91 | $0.02 |
| 2025-07-23 | $8,150,042.97 | $518,230.37 | $0.02 |
| 2025-07-24 | $8,112,418.15 | $524,241.67 | $0.02 |
| 2025-07-25 | $8,303,245.40 | $517,951.55 | $0.02 |
| 2025-07-26 | $8,126,609.64 | $511,631.85 | $0.02 |
| 2025-07-27 | $7,970,299.82 | $517,351.98 | $0.02 |
| 2025-07-28 | $8,108,518.28 | $496,358.06 | $0.02 |
| 2025-07-29 | $7,808,276.79 | $472,927.73 | $0.02 |
| 2025-07-30 | $7,690,560.10 | $513,796.97 | $0.02 |
| 2025-07-31 | $7,922,251.43 | $501,640.49 | $0.02 |
| 2025-08-01 | $8,175,634.84 | $514,953.40 | $0.02 |
| 2025-08-02 | $7,558,502.90 | $567,730.33 | $0.02 |
| 2025-08-03 | $7,409,625.09 | $468,725.38 | $0.02 |
| 2025-08-04 | $7,708,488.26 | $477,671.05 | $0.02 |
| 2025-08-05 | $7,539,957.40 | $575,703.58 | $0.02 |
| 2025-08-06 | $7,217,862.68 | $656,320.02 | $0.02 |
| 2025-08-07 | $7,522,597.49 | $894,459.46 | $0.02 |
| 2025-08-08 | $7,504,090.61 | $543,631.61 | $0.02 |
| 2025-08-09 | $8,034,304.20 | $517,676.29 | $0.02 |
| 2025-08-10 | $9,093,109.36 | $594,018.15 | $0.02 |
| 2025-08-11 | $8,089,253.12 | $575,359.41 | $0.02 |
| 2025-08-12 | $8,250,675.11 | $593,104.75 | $0.02 |
| 2025-08-13 | $9,471,815.31 | $738,315.52 | $0.03 |
| 2025-08-14 | $9,899,949.00 | $684,871.27 | $0.03 |
| 2025-08-15 | $9,342,120.01 | $487,846.20 | $0.03 |
| 2025-08-16 | $9,105,607.04 | $471,078.47 | $0.02 |
| 2025-08-17 | $9,337,249.57 | $446,644.66 | $0.03 |
| 2025-08-18 | $9,323,786.64 | $517,780.98 | $0.03 |
| 2025-08-19 | $8,972,963.10 | $477,280.96 | $0.02 |
| 2025-08-20 | $8,559,008.51 | $505,170.97 | $0.02 |
| 2025-08-21 | $8,672,406.76 | $509,880.77 | $0.02 |
| 2025-08-22 | $8,529,367.53 | $467,764.17 | $0.02 |
| 2025-08-23 | $9,524,647.06 | $481,811.03 | $0.03 |
| 2025-08-24 | $9,726,061.99 | $511,461.03 | $0.03 |
| 2025-08-25 | $9,785,052.34 | $495,607.45 | $0.03 |
| 2025-08-26 | $8,877,132.31 | $520,891.95 | $0.02 |
| 2025-08-27 | $9,432,278.91 | $599,405.97 | $0.02 |
| 2025-08-28 | $9,740,184.36 | $562,505.45 | $0.03 |
| 2025-08-29 | $9,355,343.44 | $621,919.71 | $0.02 |
| 2025-08-30 | $9,369,780.05 | $538,641.96 | $0.02 |
| 2025-08-31 | $9,179,940.07 | $500,068.12 | $0.02 |
| 2025-09-01 | $8,974,286.00 | $593,585.54 | $0.02 |
| 2025-09-02 | $8,893,258.36 | $416,037.16 | $0.02 |
| 2025-09-03 | $8,842,572.45 | $381,169.96 | $0.02 |
| 2025-09-04 | $9,029,520.68 | $359,889.91 | $0.02 |
| 2025-09-05 | $8,812,698.26 | $410,929.68 | $0.02 |
| 2025-09-06 | $8,502,188.81 | $486,932.86 | $0.02 |
| 2025-09-07 | $8,326,258.61 | $447,817.07 | $0.02 |
| 2025-09-08 | $8,337,622.68 | $375,142.49 | $0.02 |
| 2025-09-09 | $8,404,315.93 | $424,984.10 | $0.02 |
| 2025-09-10 | $8,874,937.18 | $584,282.34 | $0.02 |
| 2025-09-11 | $8,762,254.69 | $417,756.74 | $0.02 |
| 2025-09-12 | $8,855,893.05 | $415,722.79 | $0.02 |
| 2025-09-13 | $9,092,502.84 | $421,996.22 | $0.02 |
| 2025-09-14 | $9,199,409.19 | $419,882.01 | $0.02 |
| 2025-09-15 | $9,193,563.31 | $452,943.37 | $0.02 |
| 2025-09-16 | $9,141,374.64 | $409,645.50 | $0.02 |
| 2025-09-17 | $9,136,231.38 | $395,550.49 | $0.02 |
| 2025-09-18 | $9,130,593.56 | $409,619.04 | $0.02 |
| 2025-09-19 | $9,138,474.12 | $415,277.75 | $0.02 |
| 2025-09-20 | $9,087,032.25 | $416,208.11 | $0.02 |
| 2025-09-21 | $8,916,799.33 | $486,447.18 | $0.02 |
| 2025-09-22 | $8,706,883.43 | $403,320.00 | $0.02 |
| 2025-09-23 | $8,271,023.90 | $443,187.50 | $0.02 |
| 2025-09-24 | $8,216,162.52 | $498,621.74 | $0.02 |
| 2025-09-25 | $7,771,706.81 | $735,250.36 | $0.02 |
| 2025-09-26 | $7,593,939.40 | $423,448.71 | $0.02 |
| 2025-09-27 | $7,521,851.09 | $384,504.28 | $0.02 |
| 2025-09-28 | $7,413,615.86 | $544,671.80 | $0.02 |
| 2025-09-29 | $7,383,161.82 | $371,392.77 | $0.02 |
| 2025-09-30 | $7,467,097.47 | $406,043.33 | $0.02 |
| 2025-10-01 | $7,527,920.32 | $462,268.61 | $0.02 |
| 2025-10-02 | $7,588,883.55 | $428,930.58 | $0.02 |
| 2025-10-03 | $7,506,617.34 | $441,003.87 | $0.02 |
| 2025-10-04 | $7,497,585.34 | $418,602.82 | $0.02 |
| 2025-10-05 | $7,499,143.64 | $416,546.33 | $0.02 |
| 2025-10-06 | $7,762,127.67 | $512,895.49 | $0.02 |
| 2025-10-07 | $7,843,455.32 | $450,242.00 | $0.02 |
| 2025-10-08 | $7,801,968.48 | $431,708.64 | $0.02 |
| 2025-10-09 | $7,648,710.49 | $431,234.66 | $0.02 |
| 2025-10-10 | $7,319,547.92 | $444,759.89 | $0.02 |
| 2025-10-11 | $6,137,492.34 | $447,162.04 | $0.02 |
| 2025-10-12 | $6,211,620.48 | $423,038.46 | $0.02 |
| 2025-10-13 | $6,358,064.67 | $467,801.10 | $0.02 |
| 2025-10-14 | $6,494,258.55 | $456,460.98 | $0.02 |
| 2025-10-15 | $6,229,317.62 | $460,887.75 | $0.02 |
| 2025-10-16 | $6,013,925.14 | $466,749.97 | $0.01 |
| 2025-10-17 | $5,556,894.20 | $476,825.27 | $0.01 |
| 2025-10-18 | $5,642,171.42 | $445,635.77 | $0.01 |
| 2025-10-19 | $5,654,103.56 | $471,997.26 | $0.01 |
| 2025-10-20 | $5,662,720.43 | $536,286.41 | $0.01 |
| 2025-10-21 | $5,784,747.76 | $495,586.53 | $0.01 |
| 2025-10-22 | $5,621,446.49 | $554,932.88 | $0.01 |
| 2025-10-23 | $5,531,377.88 | $517,498.29 | $0.01 |
| 2025-10-24 | $5,483,854.35 | $396,041.55 | $0.01 |
| 2025-10-25 | $5,506,691.61 | $501,978.74 | $0.01 |
| 2025-10-26 | $5,723,171.88 | $468,896.48 | $0.01 |
| 2025-10-27 | $6,073,194.24 | $434,308.55 | $0.01 |
| 2025-10-28 | $6,018,564.65 | $513,804.76 | $0.01 |
| 2025-10-29 | $5,999,311.52 | $449,488.70 | $0.01 |
| 2025-10-30 | $6,022,963.72 | $375,405.11 | $0.01 |
| 2025-10-31 | $5,876,619.42 | $435,082.68 | $0.01 |
| 2025-11-01 | $5,430,305.78 | $551,594.10 | $0.01 |
| 2025-11-02 | $5,341,137.40 | $448,110.26 | $0.01 |
| 2025-11-03 | $5,411,639.37 | $412,856.04 | $0.01 |
| 2025-11-04 | $5,149,712.55 | $524,292.40 | $0.01 |
| 2025-11-05 | $4,655,097.39 | $475,781.83 | $0.01 |
| 2025-11-06 | $5,064,235.49 | $502,906.36 | $0.01 |
| 2025-11-07 | $4,757,545.52 | $393,529.90 | $0.01 |
| 2025-11-08 | $4,930,072.36 | $455,828.38 | $0.01 |
| 2025-11-09 | $4,906,812.06 | $387,017.93 | $0.01 |
| 2025-11-10 | $5,031,141.04 | $388,574.56 | $0.01 |
| 2025-11-11 | $5,005,981.55 | $395,722.61 | $0.01 |
| 2025-11-12 | $4,958,839.58 | $430,907.90 | $0.01 |
| 2025-11-13 | $4,791,501.87 | $421,498.13 | $0.01 |
| 2025-11-14 | $4,497,079.26 | $463,054.82 | $0.01 |
| 2025-11-15 | $4,248,913.37 | $485,005.72 | $0.01 |
| 2025-11-16 | $4,182,696.77 | $455,255.83 | $0.01 |
| 2025-11-17 | $4,158,916.32 | $389,095.88 | $0.01 |
| 2025-11-18 | $4,172,708.37 | $426,819.41 | $0.01 |
| 2025-11-19 | $4,200,398.61 | $100,076.24 | $0.01 |
| 2025-11-20 | $4,033,585.49 | $472,123.53 | $0.01 |
| 2025-11-21 | $3,711,268.66 | $479,337.02 | $0.01 |
| 2025-11-22 | $3,355,807.37 | $452,180.07 | $0.01 |
| 2025-11-23 | $3,494,420.46 | $391,458.61 | $0.01 |
| 2025-11-24 | $3,441,748.52 | $391,162.22 | $0.01 |
| 2025-11-25 | $3,625,778.81 | $405,363.68 | $0.01 |
| 2025-11-26 | $3,629,835.84 | $391,612.86 | $0.01 |
| 2025-11-27 | $3,634,313.49 | $384,394.34 | $0.01 |
| 2025-11-28 | $3,636,314.35 | $390,909.30 | $0.01 |
| 2025-11-29 | $3,456,093.43 | $407,828.65 | $0.01 |
| 2025-11-30 | $3,448,584.52 | $409,770.59 | $0.01 |
| 2025-12-01 | $3,478,311.56 | $399,027.58 | $0.01 |
| 2025-12-02 | $3,303,055.48 | $431,407.31 | $0.01 |
| 2025-12-03 | $3,476,295.99 | $455,702.54 | $0.01 |
| 2025-12-04 | $3,353,811.77 | $481,046.04 | $0.01 |
| 2025-12-05 | $3,308,105.82 | $433,536.99 | $0.01 |
| 2025-12-06 | $3,227,710.36 | $395,028.43 | $0.01 |
| 2025-12-07 | $3,254,513.96 | $389,937.95 | $0.01 |
| 2025-12-08 | $3,180,968.83 | $417,012.59 | $0.01 |
| 2025-12-09 | $3,262,111.94 | $378,518.14 | $0.01 |
| 2025-12-10 | $3,342,436.91 | $403,119.98 | $0.01 |
| 2025-12-11 | $3,506,657.47 | $418,733.12 | $0.01 |
| 2025-12-12 | $3,482,121.84 | $420,209.32 | $0.01 |
| 2025-12-13 | $3,415,922.94 | $396,342.73 | $0.01 |
| 2025-12-14 | $3,434,130.91 | $413,980.15 | $0.01 |
| 2025-12-15 | $3,259,823.31 | $367,458.59 | $0.01 |
| 2025-12-16 | $3,107,844.84 | $388,204.96 | $0.01 |
| 2025-12-17 | $2,877,684.61 | $467,746.20 | $0.01 |
| 2025-12-18 | $2,830,839.19 | $400,446.48 | $0.01 |
| 2025-12-19 | $2,783,843.62 | $389,349.12 | $0.01 |
| 2025-12-20 | $2,956,554.45 | $452,945.59 | $0.01 |
| 2025-12-21 | $2,980,688.23 | $368,866.07 | $0.01 |
| 2025-12-22 | $2,954,781.81 | $361,272.83 | $0.01 |
| 2025-12-23 | $2,950,504.81 | $340,521.76 | $0.01 |
| 2025-12-24 | $2,807,494.47 | $365,622.50 | $0.01 |
| 2025-12-25 | $2,943,335.36 | $504,049.96 | $0.01 |
| 2025-12-26 | $3,027,742.11 | $407,121.87 | $0.01 |
| 2025-12-27 | $3,163,172.27 | $384,047.95 | $0.01 |
| 2025-12-28 | $3,101,265.99 | $365,285.88 | $0.01 |
| 2025-12-29 | $3,113,638.53 | $389,938.29 | $0.01 |
| 2025-12-30 | $3,208,373.76 | $392,843.19 | $0.01 |
| 2025-12-31 | $3,211,596.38 | $415,224.11 | $0.01 |
| 2026-01-01 | $3,214,227.73 | $389,901.99 | $0.01 |
| 2026-01-02 | $3,125,180.09 | $418,911.48 | $0.01 |
| 2026-01-03 | $3,219,167.05 | $430,866.44 | $0.01 |
| 2026-01-04 | $3,354,098.90 | $398,486.82 | $0.01 |
| 2026-01-05 | $3,436,567.63 | $347,025.96 | $0.01 |
| 2026-01-06 | $3,492,795.16 | $344,750.36 | $0.01 |
| 2026-01-07 | $3,596,984.26 | $373,268.28 | $0.01 |
| 2026-01-08 | $3,227,595.57 | $419,687.70 | $0.01 |
| 2026-01-09 | $2,905,092.05 | $441,439.75 | $0.01 |
| 2026-01-10 | $2,821,674.70 | $387,440.18 | $0.01 |
| 2026-01-11 | $2,833,644.15 | $381,470.47 | $0.01 |
| 2026-01-12 | $2,727,780.58 | $413,749.14 | $0.01 |
| 2026-01-13 | $2,699,357.48 | $414,486.67 | $0.01 |
| 2026-01-14 | $2,884,921.97 | $387,964.61 | $0.01 |
| 2026-01-15 | $2,900,180.34 | $412,313.77 | $0.01 |
| 2026-01-16 | $2,666,403.51 | $473,401.80 | $0.01 |
| 2026-01-17 | $2,448,749.95 | $462,454.96 | $0.01 |
| 2026-01-18 | $2,472,777.96 | $365,946.05 | $0.01 |
| 2026-01-19 | $2,465,567.43 | $363,411.32 | $0.01 |
| 2026-01-20 | $2,341,366.25 | $412,238.64 | $0.01 |
| 2026-01-21 | $2,700,659.93 | $491,245.77 | $0.01 |
| 2026-01-22 | $2,698,766.21 | $347,241.85 | $0.01 |
| 2026-01-23 | $2,854,998.10 | $347,308.75 | $0.01 |
| 2026-01-24 | $3,421,022.85 | $455,325.42 | $0.01 |
| 2026-01-25 | $3,469,901.59 | $269,785.35 | $0.01 |
| 2026-01-26 | $2,698,502.67 | $545,533.20 | $0.01 |
| 2026-01-27 | $2,368,364.46 | $469,654.18 | $0.01 |
| 2026-01-28 | $2,427,857.45 | $275,459.97 | $0.01 |
| 2026-01-29 | $2,392,797.54 | $264,295.28 | $0.01 |
| 2026-01-30 | $2,129,997.46 | $323,411.35 | $0.00 |
| 2026-01-31 | $2,012,792.89 | $263,785.90 | $0.00 |
| 2026-02-01 | $1,904,962.97 | $295,902.02 | $0.00 |
| 2026-02-02 | $1,809,058.88 | $256,445.99 | $0.00 |
| 2026-02-03 | $1,836,675.64 | $263,332.93 | $0.00 |
| 2026-02-04 | $1,845,970.22 | $302,196.62 | $0.00 |
| 2026-02-05 | $1,832,449.49 | $299,974.84 | $0.00 |
| 2026-02-06 | $1,580,697.47 | $276,082.12 | $0.00 |
| 2026-02-07 | $1,835,530.00 | $293,378.81 | $0.00 |
| 2026-02-08 | $1,927,914.47 | $282,885.86 | $0.00 |
| 2026-02-09 | $1,942,987.44 | $258,848.53 | $0.00 |
| 2026-02-10 | $1,929,751.71 | $258,725.36 | $0.00 |
| 2026-02-11 | $1,876,892.72 | $281,117.24 | $0.00 |
| 2026-02-12 | $1,838,802.45 | $280,310.71 | $0.00 |
| 2026-02-13 | $1,826,769.63 | $239,864.52 | $0.00 |
| 2026-02-14 | $1,933,541.70 | $338,250.05 | $0.00 |
| 2026-02-15 | $1,870,021.13 | $306,408.23 | $0.00 |
| 2026-02-16 | $1,774,833.93 | $272,577.93 | $0.00 |
| 2026-02-17 | $1,830,807.54 | $284,972.42 | $0.00 |
| 2026-02-18 | $1,824,516.38 | $275,176.39 | $0.00 |
| 2026-02-19 | $1,821,062.43 | $326,094.37 | $0.00 |
| 2026-02-20 | $1,794,639.70 | $350,217.68 | $0.00 |
| 2026-02-21 | $1,800,631.39 | $232,094.96 | $0.00 |
| 2026-02-22 | $1,798,250.25 | $221,157.81 | $0.00 |
| 2026-02-23 | $1,821,910.20 | $233,992.15 | $0.00 |
| 2026-02-24 | $1,773,933.90 | $241,428.86 | $0.00 |
| 2026-02-25 | $1,711,873.43 | $302,747.47 | $0.00 |
| 2026-02-26 | $1,900,202.64 | $260,964.31 | $0.00 |
| 2026-02-27 | $1,869,391.79 | $233,558.50 | $0.00 |
| 2026-02-28 | $1,768,143.19 | $241,714.50 | $0.00 |
| 2026-03-01 | $1,747,344.78 | $231,935.78 | $0.00 |
| 2026-03-02 | $1,759,854.33 | $272,811.52 | $0.00 |
| 2026-03-03 | $1,861,737.19 | $237,373.02 | $0.00 |
| 2026-03-04 | $1,837,457.16 | $232,781.36 | $0.00 |
| 2026-03-05 | $1,986,798.99 | $265,572.13 | $0.00 |
| 2026-03-06 | $1,898,701.49 | $218,540.31 | $0.00 |
| 2026-03-07 | $1,819,482.74 | $215,938.36 | $0.00 |
| 2026-03-08 | $1,791,872.97 | $202,482.63 | $0.00 |
| 2026-03-09 | $1,751,024.84 | $234,227.70 | $0.00 |
| 2026-03-10 | $1,874,962.08 | $225,929.09 | $0.00 |
| 2026-03-11 | $1,921,757.17 | $220,233.91 | $0.00 |
| 2026-03-12 | $1,896,293.87 | $212,915.83 | $0.00 |
| 2026-03-13 | $1,867,415.36 | $216,780.07 | $0.00 |
| 2026-03-14 | $1,918,219.08 | $266,830.92 | $0.00 |
| 2026-03-15 | $1,873,558.78 | $210,171.48 | $0.00 |
| 2026-03-16 | $1,990,692.94 | $228,936.95 | $0.00 |
| 2026-03-17 | $2,209,539.80 | $242,695.17 | $0.00 |
| 2026-03-18 | $2,194,450.56 | $211,449.98 | $0.00 |
| 2026-03-19 | $2,155,311.51 | $277,998.47 | $0.00 |
| 2026-03-20 | $2,131,875.14 | $263,940.31 | $0.00 |
| 2026-03-21 | $2,115,871.77 | $277,959.09 | $0.00 |
| 2026-03-22 | $2,079,842.10 | $269,537.29 | $0.00 |
| 2026-03-23 | $1,934,558.95 | $256,293.64 | $0.00 |
| 2026-03-24 | $2,020,371.83 | $263,621.65 | $0.00 |
| 2026-03-25 | $2,054,861.04 | $284,013.70 | $0.00 |
| 2026-03-26 | $2,148,975.00 | $266,562.11 | $0.00 |
| 2026-03-27 | $2,020,947.52 | $272,722.39 | $0.00 |
| 2026-03-28 | $1,945,791.82 | $267,876.36 | $0.00 |
| 2026-03-29 | $1,988,683.11 | $230,911.65 | $0.00 |
| 2026-03-30 | $1,986,389.18 | $231,247.00 | $0.00 |
| 2026-03-31 | $1,953,857.88 | $233,925.63 | $0.00 |
| 2026-04-01 | $2,002,066.13 | $237,459.05 | $0.00 |
| 2026-04-02 | $2,040,910.53 | $236,419.78 | $0.00 |
| 2026-04-03 | $1,960,996.02 | $224,348.51 | $0.00 |
| 2026-04-04 | $1,962,969.17 | $219,023.09 | $0.00 |
| 2026-04-05 | $1,991,600.93 | $219,570.94 | $0.00 |
| 2026-04-06 | $1,988,341.40 | $216,814.55 | $0.00 |
| 2026-04-07 | $1,975,247.70 | $227,902.81 | $0.00 |
| 2026-04-08 | $2,025,832.82 | $223,326.82 | $0.00 |
| 2026-04-09 | $2,062,264.99 | $228,978.51 | $0.00 |
| 2026-04-10 | $2,082,729.52 | $208,916.82 | $0.00 |
| 2026-04-11 | $2,096,188.58 | $225,041.95 | $0.00 |
| 2026-04-12 | $2,128,897.88 | $216,376.99 | $0.00 |
| 2026-04-13 | $2,062,213.82 | $211,075.83 | $0.00 |
| 2026-04-14 | $2,131,833.52 | $232,225.92 | $0.00 |
| 2026-04-15 | $2,076,526.31 | $214,781.04 | $0.00 |
| 2026-04-16 | $2,117,547.23 | $209,710.89 | $0.00 |
| 2026-04-17 | $2,113,083.45 | $139,230.37 | $0.00 |
| 2026-04-18 | $2,205,564.10 | $90,738.12 | $0.00 |
| 2026-04-19 | $2,121,436.75 | $86,523.70 | $0.00 |
| 2026-04-20 | $2,143,714.39 | $101,268.81 | $0.00 |
| 2026-04-21 | $2,113,340.22 | $101,280.02 | $0.00 |
| 2026-04-22 | $2,172,098.16 | $111,102.93 | $0.00 |
| 2026-04-23 | $2,240,946.53 | $104,340.08 | $0.00 |
| 2026-04-24 | $2,327,174.66 | $285,301.17 | $0.00 |
| 2026-04-25 | $2,385,566.15 | $262,029.71 | $0.00 |
| 2026-04-26 | $2,418,220.78 | $99,165.41 | $0.00 |
| 2026-04-27 | $2,425,646.93 | $96,583.80 | $0.00 |
| 2026-04-28 | $2,411,790.29 | $117,892.29 | $0.00 |
| 2026-04-28 | $2,729,861.19 | $217,381.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
