Trio (Ordinals) TRIO #4498
$0.0110 1.73% (1d)
Market Overview
Trio (Ordinals) current market price is $0.0110 with a 24 hour trading volume of $47,253. The total available supply of Trio (Ordinals) is 21.00M TRIO with a maximum supply of 21.00M TRIO. It has secured Rank 4498 in the cryptocurrency market with a marketcap of $230.74K. The TRIO price is 0.15% up in the last one hour.
The high price of the Trio (Ordinals) is $0.0112 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trio (Ordinals) Rank
4498
Trio (Ordinals) Price
$0.0110
Market Cap
$230.74K 1.75%
Fully Diluted Valuation
$230.74K
Trading Volume(24h)
$47,253
Circulating Supply
21.00M TRIO
Total Supply
21.00M TRIO
Max Supply
21.00M TRIO
High(24h)
$0.0112
Low(24h)
$0.0109
All-time High
$9.53 99.88%
16 Apr 2024
All-time Low
$0.0109 0.69%
21 Jun 2026
Cryptocurrency Trio (Ordinals) Calculator
Want to convert more cryptocurrencies?
Trio (Ordinals) Historical Data Chart
1h
0.15%
24h
1.73%
7d
3.49%
14d
2.42%
30d
32.87%
60d
51.53%
200d
65.56%
1y
98.28%
Trio (Ordinals) Historical Data
Historical data of Trio (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $1,869,767.04 | $265,530.91 | $0.46 |
| 2025-06-14 | $1,818,975.44 | $337,059.43 | $0.44 |
| 2025-06-15 | $2,435,978.87 | $387,524.69 | $0.59 |
| 2025-06-16 | $2,101,850.91 | $238,728.51 | $0.51 |
| 2025-06-17 | $2,209,887.68 | $286,841.12 | $0.53 |
| 2025-06-18 | $2,100,469.19 | $257,629.56 | $0.51 |
| 2025-06-19 | $2,035,989.38 | $334,910.56 | $0.50 |
| 2025-06-20 | $2,143,103.85 | $415,850.75 | $0.52 |
| 2025-06-21 | $2,621,901.89 | $450,290.30 | $0.62 |
| 2025-06-22 | $2,607,125.76 | $323,843.19 | $0.62 |
| 2025-06-23 | $2,578,165.58 | $334,949.57 | $0.61 |
| 2025-06-24 | $2,542,798.19 | $387,382.88 | $0.60 |
| 2025-06-25 | $2,463,915.98 | $410,844.86 | $0.59 |
| 2025-06-26 | $2,365,517.06 | $209,740.17 | $0.56 |
| 2025-06-27 | $2,774,654.37 | $371,170.88 | $0.66 |
| 2025-06-28 | $2,801,774.76 | $338,665.65 | $0.67 |
| 2025-06-29 | $3,243,903.08 | $318,943.31 | $0.77 |
| 2025-06-30 | $3,283,926.34 | $353,104.83 | $0.78 |
| 2025-07-01 | $3,335,491.32 | $222,994.79 | $0.79 |
| 2025-07-02 | $3,243,368.83 | $329,177.70 | $0.77 |
| 2025-07-03 | $2,808,119.25 | $286,840.09 | $0.67 |
| 2025-07-04 | $2,828,991.09 | $269,907.99 | $0.67 |
| 2025-07-05 | $2,639,965.25 | $165,414.43 | $0.63 |
| 2025-07-06 | $2,982,872.45 | $305,654.59 | $0.71 |
| 2025-07-07 | $3,070,120.01 | $310,276.23 | $0.73 |
| 2025-07-08 | $2,888,728.96 | $260,236.88 | $0.69 |
| 2025-07-09 | $2,869,182.54 | $299,489.69 | $0.68 |
| 2025-07-10 | $2,779,932.07 | $241,374.08 | $0.66 |
| 2025-07-11 | $2,836,999.04 | $309,161.43 | $0.67 |
| 2025-07-12 | $2,927,589.30 | $283,814.14 | $0.70 |
| 2025-07-13 | $2,925,070.85 | $306,436.52 | $0.69 |
| 2025-07-14 | $3,087,252.85 | $360,264.98 | $0.69 |
| 2025-07-15 | $2,913,721.92 | $351,864.05 | $0.65 |
| 2025-07-16 | $2,575,531.29 | $336,685.70 | $0.57 |
| 2025-07-17 | $2,673,152.96 | $322,458.97 | $0.59 |
| 2025-07-18 | $2,534,889.33 | $359,483.21 | $0.57 |
| 2025-07-19 | $2,513,305.10 | $414,659.72 | $0.56 |
| 2025-07-20 | $2,519,902.55 | $253,498.40 | $0.56 |
| 2025-07-21 | $2,521,212.35 | $269,671.83 | $0.56 |
| 2025-07-22 | $2,302,907.88 | $415,425.54 | $0.51 |
| 2025-07-23 | $2,171,619.10 | $389,230.62 | $0.48 |
| 2025-07-24 | $2,019,107.07 | $407,328.39 | $0.44 |
| 2025-07-25 | $2,008,443.78 | $126,326.33 | $0.44 |
| 2025-07-26 | $2,174,767.52 | $478,373.65 | $0.48 |
| 2025-07-27 | $2,114,448.54 | $405,007.88 | $0.46 |
| 2025-07-28 | $2,114,267.46 | $426,557.36 | $0.47 |
| 2025-07-29 | $2,102,333.61 | $435,300.23 | $0.46 |
| 2025-07-30 | $2,025,549.46 | $514,881.01 | $0.45 |
| 2025-07-31 | $2,042,366.80 | $530,146.75 | $0.45 |
| 2025-08-01 | $2,006,883.74 | $517,259.38 | $0.44 |
| 2025-08-02 | $1,819,276.77 | $398,520.26 | $0.40 |
| 2025-08-03 | $1,503,770.94 | $480,750.69 | $0.33 |
| 2025-08-04 | $985,472.12 | $449,710.66 | $0.22 |
| 2025-08-05 | $1,444,257.16 | $615,277.55 | $0.32 |
| 2025-08-06 | $1,456,586.87 | $590,156.54 | $0.32 |
| 2025-08-07 | $1,215,904.87 | $512,974.28 | $0.27 |
| 2025-08-08 | $1,192,310.21 | $307,338.32 | $0.26 |
| 2025-08-09 | $952,983.29 | $454,352.51 | $0.21 |
| 2025-08-10 | $944,843.70 | $353,509.78 | $0.21 |
| 2025-08-11 | $933,718.42 | $504,735.92 | $0.20 |
| 2025-08-12 | $944,108.10 | $515,121.17 | $0.21 |
| 2025-08-13 | $976,847.89 | $536,171.76 | $0.21 |
| 2025-08-14 | $961,183.26 | $467,020.92 | $0.21 |
| 2025-08-15 | $942,592.00 | $297,901.49 | $0.21 |
| 2025-08-16 | $935,258.34 | $247,994.48 | $0.20 |
| 2025-08-17 | $821,201.65 | $324,482.17 | $0.18 |
| 2025-08-18 | $745,430.26 | $417,250.36 | $0.16 |
| 2025-08-19 | $769,062.88 | $406,610.12 | $0.17 |
| 2025-08-20 | $760,005.48 | $323,550.80 | $0.17 |
| 2025-08-21 | $679,643.64 | $383,724.23 | $0.15 |
| 2025-08-22 | $630,443.05 | $426,463.75 | $0.14 |
| 2025-08-23 | $572,556.72 | $293,269.03 | $0.12 |
| 2025-08-24 | $547,299.46 | $263,323.85 | $0.12 |
| 2025-08-25 | $503,431.86 | $277,004.00 | $0.11 |
| 2025-08-26 | $482,631.51 | $262,539.15 | $0.11 |
| 2025-08-27 | $482,010.00 | $247,862.45 | $0.10 |
| 2025-08-28 | $485,561.84 | $267,052.47 | $0.10 |
| 2025-08-29 | $482,194.61 | $260,239.32 | $0.10 |
| 2025-08-30 | $489,802.80 | $201,283.49 | $0.10 |
| 2025-08-31 | $512,826.54 | $256,929.73 | $0.11 |
| 2025-09-01 | $518,021.97 | $209,185.57 | $0.11 |
| 2025-09-02 | $500,659.72 | $189,141.45 | $0.11 |
| 2025-09-03 | $483,928.95 | $146,435.17 | $0.10 |
| 2025-09-04 | $473,420.34 | $143,050.67 | $0.10 |
| 2025-09-05 | $476,541.53 | $132,260.67 | $0.10 |
| 2025-09-06 | $481,113.70 | $139,385.32 | $0.10 |
| 2025-09-07 | $468,112.42 | $130,321.55 | $0.10 |
| 2025-09-08 | $472,663.05 | $130,748.92 | $0.10 |
| 2025-09-09 | $529,139.32 | $140,091.42 | $0.10 |
| 2025-09-10 | $558,863.45 | $142,054.16 | $0.10 |
| 2025-09-11 | $561,032.25 | $141,110.52 | $0.11 |
| 2025-09-12 | $535,845.84 | $119,504.40 | $0.10 |
| 2025-09-13 | $585,977.43 | $68,300.66 | $0.11 |
| 2025-09-14 | $546,462.29 | $89,874.06 | $0.10 |
| 2025-09-15 | $556,627.77 | $97,880.38 | $0.10 |
| 2025-09-16 | $552,892.77 | $95,038.22 | $0.10 |
| 2025-09-17 | $555,592.49 | $99,608.55 | $0.10 |
| 2025-09-18 | $552,588.93 | $94,669.02 | $0.10 |
| 2025-09-19 | $551,243.89 | $89,028.53 | $0.10 |
| 2025-09-20 | $548,426.55 | $98,239.02 | $0.10 |
| 2025-09-21 | $546,848.16 | $96,389.52 | $0.10 |
| 2025-09-22 | $545,818.57 | $98,985.39 | $0.10 |
| 2025-09-23 | $552,253.87 | $97,019.14 | $0.10 |
| 2025-09-24 | $519,337.31 | $167,497.42 | $0.10 |
| 2025-09-25 | $541,016.74 | $167,911.10 | $0.10 |
| 2025-09-26 | $472,886.32 | $150,787.92 | $0.09 |
| 2025-09-27 | $460,104.02 | $151,936.42 | $0.09 |
| 2025-09-28 | $348,650.82 | $183,415.76 | $0.07 |
| 2025-09-29 | $346,935.30 | $127,095.84 | $0.07 |
| 2025-09-30 | $363,290.53 | $143,290.50 | $0.07 |
| 2025-10-01 | $350,720.56 | $144,246.75 | $0.07 |
| 2025-10-02 | $341,622.30 | $113,340.90 | $0.06 |
| 2025-10-03 | $328,307.67 | $117,578.29 | $0.06 |
| 2025-10-04 | $339,814.68 | $132,864.47 | $0.06 |
| 2025-10-05 | $380,587.06 | $176,348.96 | $0.07 |
| 2025-10-06 | $365,678.51 | $119,601.39 | $0.07 |
| 2025-10-07 | $343,194.87 | $116,218.33 | $0.06 |
| 2025-10-08 | $361,658.76 | $139,410.51 | $0.07 |
| 2025-10-09 | $363,476.43 | $117,395.53 | $0.07 |
| 2025-10-10 | $361,016.98 | $130,426.48 | $0.07 |
| 2025-10-11 | $358,880.06 | $106,067.71 | $0.07 |
| 2025-10-12 | $309,251.52 | $123,497.52 | $0.06 |
| 2025-10-13 | $307,481.53 | $127,681.46 | $0.06 |
| 2025-10-14 | $297,384.75 | $111,117.25 | $0.06 |
| 2025-10-15 | $301,892.26 | $121,746.76 | $0.06 |
| 2025-10-16 | $275,290.36 | $130,295.08 | $0.05 |
| 2025-10-17 | $273,866.87 | $115,832.83 | $0.05 |
| 2025-10-18 | $255,901.97 | $111,741.76 | $0.05 |
| 2025-10-19 | $245,383.33 | $64,227.38 | $0.05 |
| 2025-10-20 | $256,474.30 | $129,943.93 | $0.05 |
| 2025-10-21 | $257,352.97 | $115,328.42 | $0.05 |
| 2025-10-22 | $273,819.42 | $46,013.96 | $0.05 |
| 2025-10-23 | $278,812.54 | $118,875.89 | $0.05 |
| 2025-10-24 | $275,610.43 | $123,303.19 | $0.05 |
| 2025-10-25 | $310,099.27 | $127,674.67 | $0.05 |
| 2025-10-26 | $312,553.39 | $118,350.74 | $0.05 |
| 2025-10-27 | $312,042.89 | $108,258.67 | $0.05 |
| 2025-10-28 | $322,676.85 | $131,804.02 | $0.06 |
| 2025-10-29 | $339,789.33 | $55,790.54 | $0.06 |
| 2025-10-30 | $342,444.61 | $142,278.04 | $0.06 |
| 2025-10-31 | $358,360.79 | $138,546.52 | $0.06 |
| 2025-11-01 | $336,781.83 | $150,872.50 | $0.06 |
| 2025-11-02 | $325,609.85 | $125,298.42 | $0.06 |
| 2025-11-03 | $327,059.15 | $124,611.78 | $0.06 |
| 2025-11-04 | $325,256.78 | $133,180.12 | $0.06 |
| 2025-11-05 | $319,120.83 | $162,916.57 | $0.05 |
| 2025-11-06 | $308,606.73 | $79,113.81 | $0.05 |
| 2025-11-07 | $289,115.21 | $143,387.86 | $0.05 |
| 2025-11-08 | $272,975.46 | $122,138.13 | $0.05 |
| 2025-11-09 | $261,849.92 | $217,946.47 | $0.04 |
| 2025-11-10 | $255,731.10 | $120,979.62 | $0.04 |
| 2025-11-11 | $257,184.62 | $118,525.11 | $0.04 |
| 2025-11-12 | $287,500.69 | $101,680.86 | $0.05 |
| 2025-11-13 | $283,252.92 | $133,763.96 | $0.05 |
| 2025-11-14 | $280,033.73 | $133,627.49 | $0.05 |
| 2025-11-15 | $266,741.81 | $156,028.72 | $0.05 |
| 2025-11-16 | $250,057.11 | $127,860.90 | $0.04 |
| 2025-11-17 | $241,137.05 | $116,088.99 | $0.04 |
| 2025-11-18 | $248,245.86 | $139,587.45 | $0.04 |
| 2025-11-19 | $227,464.30 | $130,329.98 | $0.04 |
| 2025-11-20 | $209,872.62 | $123,562.13 | $0.04 |
| 2025-11-21 | $214,268.75 | $126,063.55 | $0.04 |
| 2025-11-22 | $212,208.95 | $138,598.19 | $0.04 |
| 2025-11-23 | $214,447.11 | $127,500.68 | $0.04 |
| 2025-11-24 | $213,883.19 | $134,404.52 | $0.04 |
| 2025-11-25 | $214,113.73 | $138,999.32 | $0.04 |
| 2025-11-26 | $209,369.03 | $140,916.83 | $0.03 |
| 2025-11-27 | $205,691.92 | $160,623.64 | $0.03 |
| 2025-11-28 | $204,703.10 | $110,121.28 | $0.03 |
| 2025-11-29 | $196,918.95 | $180,673.38 | $0.03 |
| 2025-11-30 | $195,973.68 | $161,616.29 | $0.03 |
| 2025-12-01 | $192,680.64 | $158,641.22 | $0.03 |
| 2025-12-02 | $191,992.43 | $157,838.36 | $0.03 |
| 2025-12-03 | $192,931.40 | $157,755.00 | $0.03 |
| 2025-12-04 | $189,681.72 | $157,827.63 | $0.03 |
| 2025-12-05 | $187,577.04 | $138,650.39 | $0.03 |
| 2025-12-06 | $186,866.54 | $160,354.96 | $0.03 |
| 2025-12-07 | $196,813.73 | $175,099.20 | $0.03 |
| 2025-12-08 | $182,133.34 | $166,462.23 | $0.03 |
| 2025-12-09 | $180,973.09 | $159,259.19 | $0.03 |
| 2025-12-10 | $174,647.61 | $97,578.45 | $0.03 |
| 2025-12-11 | $171,349.07 | $71,397.05 | $0.03 |
| 2025-12-12 | $165,849.10 | $133,671.35 | $0.03 |
| 2025-12-13 | $153,534.64 | $122,883.31 | $0.03 |
| 2025-12-14 | $136,703.68 | $120,247.49 | $0.02 |
| 2025-12-15 | $136,988.48 | $102,104.36 | $0.02 |
| 2025-12-16 | $126,144.14 | $113,352.40 | $0.02 |
| 2025-12-17 | $117,340.03 | $110,884.99 | $0.02 |
| 2025-12-18 | $118,926.89 | $108,922.23 | $0.02 |
| 2025-12-19 | $119,460.21 | $104,761.50 | $0.02 |
| 2025-12-20 | $117,266.24 | $95,121.29 | $0.02 |
| 2025-12-21 | $114,168.20 | $69,059.10 | $0.02 |
| 2025-12-22 | $116,811.32 | $92,918.83 | $0.02 |
| 2025-12-23 | $112,439.41 | $90,296.40 | $0.02 |
| 2025-12-24 | $116,401.04 | $70,075.69 | $0.02 |
| 2025-12-25 | $114,814.74 | $145,184.18 | $0.02 |
| 2025-12-26 | $115,042.82 | $141,118.00 | $0.02 |
| 2025-12-27 | $115,703.73 | $121,395.97 | $0.02 |
| 2025-12-28 | $115,685.15 | $122,481.34 | $0.02 |
| 2025-12-29 | $115,723.84 | $79,606.05 | $0.02 |
| 2025-12-30 | $117,249.14 | $83,596.17 | $0.02 |
| 2025-12-31 | $116,056.33 | $122,763.69 | $0.02 |
| 2026-01-01 | $115,217.85 | $98,839.47 | $0.02 |
| 2026-01-02 | $113,781.98 | $89,970.49 | $0.02 |
| 2026-01-03 | $403,752.13 | $100,707.91 | $0.02 |
| 2026-01-04 | $403,695.03 | $96,135.67 | $0.02 |
| 2026-01-05 | $404,098.86 | $77,384.54 | $0.02 |
| 2026-01-06 | $399,271.71 | $80,085.60 | $0.02 |
| 2026-01-07 | $401,198.97 | $53,656.86 | $0.02 |
| 2026-01-08 | $400,854.91 | $58,888.79 | $0.02 |
| 2026-01-09 | $403,838.22 | $114,935.59 | $0.02 |
| 2026-01-10 | $404,173.62 | $126,523.09 | $0.02 |
| 2026-01-11 | $404,446.38 | $70,320.27 | $0.02 |
| 2026-01-12 | $392,999.19 | $88,706.21 | $0.02 |
| 2026-01-13 | $400,207.85 | $78,327.23 | $0.02 |
| 2026-01-14 | $396,347.41 | $106,241.23 | $0.02 |
| 2026-01-15 | $387,037.99 | $80,485.48 | $0.02 |
| 2026-01-16 | $388,938.58 | $93,204.64 | $0.02 |
| 2026-01-17 | $386,154.76 | $67,673.32 | $0.02 |
| 2026-01-18 | $388,574.13 | $61,950.90 | $0.02 |
| 2026-01-19 | $393,521.46 | $106,575.99 | $0.02 |
| 2026-01-20 | $410,656.18 | $179,934.03 | $0.02 |
| 2026-01-21 | $399,056.70 | $95,982.54 | $0.02 |
| 2026-01-22 | $397,142.91 | $127,354.13 | $0.02 |
| 2026-01-23 | $395,308.62 | $107,928.42 | $0.02 |
| 2026-01-24 | $392,723.06 | $89,116.24 | $0.02 |
| 2026-01-25 | $393,843.62 | $130,166.81 | $0.02 |
| 2026-01-26 | $396,432.75 | $123,623.37 | $0.02 |
| 2026-01-27 | $390,536.74 | $114,057.73 | $0.02 |
| 2026-01-28 | $388,618.81 | $98,369.05 | $0.02 |
| 2026-01-29 | $388,038.59 | $104,575.15 | $0.02 |
| 2026-01-30 | $387,232.57 | $119,962.17 | $0.02 |
| 2026-01-31 | $380,960.13 | $105,336.85 | $0.02 |
| 2026-02-01 | $46,315.98 | $92,994.75 | $0.02 |
| 2026-02-02 | $56,981.91 | $78,708.62 | $0.02 |
| 2026-02-03 | $56,824.37 | $129,605.63 | $0.02 |
| 2026-02-04 | $56,231.29 | $89,061.32 | $0.02 |
| 2026-02-05 | $56,590.87 | $121,801.26 | $0.02 |
| 2026-02-06 | $54,404.11 | $129,363.97 | $0.02 |
| 2026-02-07 | $55,476.58 | $141,461.87 | $0.02 |
| 2026-02-08 | $54,792.90 | $115,942.04 | $0.02 |
| 2026-02-09 | $54,798.91 | $106,189.44 | $0.02 |
| 2026-02-10 | $54,167.53 | $104,355.96 | $0.02 |
| 2026-02-11 | $52,150.35 | $123,696.60 | $0.02 |
| 2026-02-12 | $74,183.70 | $235,758.08 | $0.02 |
| 2026-02-13 | $118,362.56 | $150,514.03 | $0.04 |
| 2026-02-14 | $87,336.50 | $103,870.90 | $0.03 |
| 2026-02-15 | $83,101.65 | $115,559.64 | $0.03 |
| 2026-02-16 | $74,913.77 | $158,522.85 | $0.02 |
| 2026-02-17 | $83,817.15 | $142,012.00 | $0.03 |
| 2026-02-18 | $171,220.18 | $123,582.36 | $0.03 |
| 2026-02-19 | $213,335.62 | $108,455.19 | $0.03 |
| 2026-02-20 | $201,640.59 | $85,479.86 | $0.03 |
| 2026-02-21 | $194,999.62 | $62,021.38 | $0.03 |
| 2026-02-22 | $206,847.70 | $83,026.94 | $0.03 |
| 2026-02-23 | $193,956.20 | $75,250.59 | $0.03 |
| 2026-02-24 | $176,339.01 | $94,041.69 | $0.03 |
| 2026-02-25 | $171,496.57 | $79,815.56 | $0.02 |
| 2026-02-26 | $168,978.84 | $79,525.49 | $0.02 |
| 2026-02-27 | $167,975.54 | $94,758.36 | $0.02 |
| 2026-02-28 | $197,858.32 | $172,279.41 | $0.02 |
| 2026-03-01 | $190,144.60 | $142,646.08 | $0.02 |
| 2026-03-02 | $176,918.34 | $155,515.25 | $0.02 |
| 2026-03-03 | $169,197.52 | $187,536.26 | $0.02 |
| 2026-03-04 | $168,229.08 | $152,779.82 | $0.02 |
| 2026-03-05 | $173,864.81 | $163,316.30 | $0.02 |
| 2026-03-06 | $195,969.31 | $168,572.14 | $0.02 |
| 2026-03-07 | $194,115.98 | $142,053.66 | $0.02 |
| 2026-03-08 | $387,618.78 | $167,282.44 | $0.04 |
| 2026-03-09 | $223,545.69 | $216,224.31 | $0.02 |
| 2026-03-10 | $249,923.59 | $216,007.50 | $0.03 |
| 2026-03-11 | $234,444.79 | $209,843.15 | $0.03 |
| 2026-03-12 | $200,538.82 | $209,556.32 | $0.02 |
| 2026-03-13 | $198,137.82 | $194,633.76 | $0.02 |
| 2026-03-14 | $198,764.62 | $204,909.37 | $0.02 |
| 2026-03-15 | $197,184.87 | $147,507.87 | $0.02 |
| 2026-03-16 | $195,055.35 | $169,265.62 | $0.02 |
| 2026-03-17 | $192,093.03 | $69,804.86 | $0.02 |
| 2026-03-18 | $188,602.28 | $54,520.35 | $0.02 |
| 2026-03-19 | $183,553.96 | $100,611.30 | $0.02 |
| 2026-03-20 | $183,576.14 | $107,965.96 | $0.02 |
| 2026-03-21 | $180,472.76 | $115,255.97 | $0.02 |
| 2026-03-22 | $178,000.53 | $110,776.78 | $0.02 |
| 2026-03-23 | $173,469.19 | $54,904.91 | $0.02 |
| 2026-03-24 | $171,040.37 | $51,859.35 | $0.02 |
| 2026-03-25 | $171,189.90 | $42,344.21 | $0.02 |
| 2026-03-26 | $177,756.67 | $45,789.82 | $0.02 |
| 2026-03-27 | $171,153.79 | $47,465.62 | $0.02 |
| 2026-03-28 | $169,653.78 | $100,652.09 | $0.02 |
| 2026-03-29 | $168,576.08 | $101,953.68 | $0.02 |
| 2026-03-30 | $162,429.21 | $105,511.07 | $0.02 |
| 2026-03-31 | $157,850.65 | $126,233.78 | $0.02 |
| 2026-04-01 | $168,406.97 | $113,590.88 | $0.02 |
| 2026-04-02 | $184,500.39 | $92,011.26 | $0.02 |
| 2026-04-03 | $181,094.28 | $106,565.40 | $0.02 |
| 2026-04-04 | $195,988.57 | $112,600.46 | $0.02 |
| 2026-04-05 | $195,454.90 | $107,392.96 | $0.02 |
| 2026-04-06 | $196,196.13 | $105,227.94 | $0.02 |
| 2026-04-07 | $220,150.61 | $114,335.85 | $0.02 |
| 2026-04-08 | $215,520.70 | $96,161.14 | $0.02 |
| 2026-04-09 | $223,774.16 | $102,079.77 | $0.02 |
| 2026-04-10 | $213,178.98 | $85,777.66 | $0.02 |
| 2026-04-11 | $231,563.51 | $131,838.46 | $0.02 |
| 2026-04-12 | $215,623.61 | $87,641.26 | $0.02 |
| 2026-04-13 | $214,327.77 | $60,109.74 | $0.02 |
| 2026-04-14 | $243,055.73 | $109,826.08 | $0.03 |
| 2026-04-15 | $241,865.54 | $106,719.84 | $0.02 |
| 2026-04-16 | $231,477.56 | $97,825.14 | $0.02 |
| 2026-04-17 | $496,662.04 | $121,517.30 | $0.02 |
| 2026-04-18 | $501,097.09 | $103,877.99 | $0.02 |
| 2026-04-19 | $249,853.63 | $131,314.27 | $0.03 |
| 2026-04-20 | $516,872.09 | $61,710.62 | $0.02 |
| 2026-04-21 | $516,181.82 | $120,572.81 | $0.02 |
| 2026-04-22 | $469,974.08 | $148,714.59 | $0.02 |
| 2026-04-23 | $225,102.51 | $132,429.43 | $0.02 |
| 2026-04-24 | $474,676.61 | $154,589.52 | $0.02 |
| 2026-04-25 | $468,195.15 | $103,445.93 | $0.02 |
| 2026-04-26 | $464,219.14 | $165,411.93 | $0.02 |
| 2026-04-27 | $465,467.97 | $165,650.80 | $0.02 |
| 2026-04-28 | $465,715.31 | $130,859.88 | $0.02 |
| 2026-04-29 | $463,996.70 | $131,317.97 | $0.02 |
| 2026-04-30 | $462,526.11 | $127,752.23 | $0.02 |
| 2026-05-01 | $457,303.26 | $94,669.72 | $0.02 |
| 2026-05-02 | $458,028.99 | $126,475.94 | $0.02 |
| 2026-05-03 | $456,529.45 | $131,330.46 | $0.02 |
| 2026-05-04 | $455,595.51 | $132,274.15 | $0.02 |
| 2026-05-05 | $453,184.45 | $122,269.54 | $0.02 |
| 2026-05-06 | $454,014.92 | $115,879.19 | $0.02 |
| 2026-05-07 | $465,429.21 | $119,355.38 | $0.02 |
| 2026-05-08 | $458,558.64 | $116,474.15 | $0.02 |
| 2026-05-09 | $448,054.49 | $110,858.23 | $0.02 |
| 2026-05-10 | $374,865.48 | $100,878.86 | $0.02 |
| 2026-05-11 | $419,407.24 | $126,059.06 | $0.02 |
| 2026-05-12 | $418,093.01 | $66,807.48 | $0.02 |
| 2026-05-13 | $411,214.47 | $67,830.30 | $0.02 |
| 2026-05-14 | $404,235.17 | $57,559.52 | $0.02 |
| 2026-05-15 | $368,176.18 | $75,649.95 | $0.02 |
| 2026-05-16 | $365,063.73 | $94,758.43 | $0.02 |
| 2026-05-17 | $394,141.95 | $63,833.13 | $0.02 |
| 2026-05-18 | $377,267.52 | $77,189.25 | $0.02 |
| 2026-05-19 | $368,841.48 | $58,202.76 | $0.02 |
| 2026-05-20 | $335,658.00 | $41,334.63 | $0.02 |
| 2026-05-21 | $349,793.05 | $91,461.69 | $0.02 |
| 2026-05-22 | $342,144.58 | $46,790.23 | $0.02 |
| 2026-05-23 | $342,790.34 | $26,369.66 | $0.02 |
| 2026-05-24 | $341,018.26 | $71,502.50 | $0.02 |
| 2026-05-25 | $343,842.58 | $92,456.39 | $0.02 |
| 2026-05-26 | $343,113.79 | $94,421.09 | $0.02 |
| 2026-05-27 | $341,374.43 | $94,007.44 | $0.02 |
| 2026-05-28 | $329,794.26 | $69,468.07 | $0.02 |
| 2026-05-29 | $333,579.81 | $92,443.80 | $0.02 |
| 2026-05-30 | $310,758.84 | $87,828.41 | $0.01 |
| 2026-05-31 | $307,919.60 | $90,929.31 | $0.01 |
| 2026-06-01 | $272,230.76 | $38,645.31 | $0.01 |
| 2026-06-02 | $274,776.08 | $65,234.40 | $0.01 |
| 2026-06-03 | $279,061.72 | $83,186.52 | $0.01 |
| 2026-06-04 | $270,941.85 | $63,008.00 | $0.01 |
| 2026-06-05 | $269,911.87 | $65,749.10 | $0.01 |
| 2026-06-06 | $253,476.51 | $93,410.84 | $0.01 |
| 2026-06-07 | $237,895.44 | $46,120.27 | $0.01 |
| 2026-06-08 | $237,938.00 | $56,896.64 | $0.01 |
| 2026-06-09 | $236,692.91 | $33,688.81 | $0.01 |
| 2026-06-10 | $240,286.69 | $46,121.85 | $0.01 |
| 2026-06-11 | $242,106.77 | $81,086.82 | $0.01 |
| 2026-06-12 | $241,656.64 | $61,594.80 | $0.01 |
| 2026-06-12 | $240,536.37 | $89,275.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
