TONNEL Network TONNEL N/A
$0.499 0.18% (1d)
Market Overview
TONNEL Network current market price is $0.499 with a 24 hour trading volume of $405. The total available supply of TONNEL Network is 1,064.91K TONNEL with a maximum supply of 10.00M TONNEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TONNEL price is 0.61% down in the last one hour.
The high price of the TONNEL Network is $0.503 and low price is $0.496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TONNEL Network Rank
(Not Available)
TONNEL Network Price
$0.499
Market Cap
$0 0%
Fully Diluted Valuation
$531.67K
Trading Volume(24h)
$405
Circulating Supply
0 TONNEL
Total Supply
1,064.91K TONNEL
Max Supply
10.00M TONNEL
High(24h)
$0.503
Low(24h)
$0.496
All-time High
$10.27 95.14%
06 Apr 2024
All-time Low
$0.321 55.47%
11 Oct 2024
Cryptocurrency TONNEL Network Calculator
Want to convert more cryptocurrencies?
TONNEL Network Historical Data Chart
1h
0.61%
24h
0.18%
7d
4.77%
14d
14.06%
30d
7.38%
60d
12.62%
200d
70.82%
1y
71.1%
TONNEL Network Historical Data
Historical data of TONNEL Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $5,088.59 | $1.39 |
| 2024-12-17 | $0.00 | $29,265.43 | $1.22 |
| 2024-12-18 | $0.00 | $28,742.37 | $1.24 |
| 2024-12-19 | $0.00 | $15,354.47 | $1.15 |
| 2024-12-20 | $0.00 | $35,718.18 | $0.93 |
| 2024-12-21 | $0.00 | $20,972.73 | $1.01 |
| 2024-12-22 | $0.00 | $5,538.37 | $1.02 |
| 2024-12-23 | $0.00 | $8,569.15 | $0.97 |
| 2024-12-24 | $0.00 | $8,140.07 | $1.02 |
| 2024-12-25 | $0.00 | $7,278.70 | $1.08 |
| 2024-12-26 | $0.00 | $8,449.66 | $1.09 |
| 2024-12-27 | $0.00 | $5,391.43 | $1.05 |
| 2024-12-28 | $0.00 | $1,772.68 | $1.07 |
| 2024-12-29 | $0.00 | $7,011.49 | $1.06 |
| 2024-12-30 | $0.00 | $2,827.36 | $1.04 |
| 2024-12-31 | $0.00 | $5,654.43 | $1.02 |
| 2025-01-01 | $0.00 | $2,944.34 | $0.99 |
| 2025-01-02 | $0.00 | $10,743.68 | $1.00 |
| 2025-01-03 | $0.00 | $3,107.88 | $1.01 |
| 2025-01-04 | $0.00 | $12,245.93 | $0.99 |
| 2025-01-05 | $0.00 | $1,268.24 | $0.97 |
| 2025-01-06 | $0.00 | $6,476.41 | $1.00 |
| 2025-01-07 | $0.00 | $23,643.41 | $1.11 |
| 2025-01-08 | $0.00 | $14,055.48 | $1.05 |
| 2025-01-09 | $0.00 | $16,624.42 | $0.97 |
| 2025-01-10 | $0.00 | $4,455.61 | $0.94 |
| 2025-01-11 | $0.00 | $11,947.77 | $0.94 |
| 2025-01-12 | $0.00 | $4,902.39 | $0.93 |
| 2025-01-13 | $0.00 | $25,400.37 | $1.00 |
| 2025-01-14 | $0.00 | $6,560.78 | $0.92 |
| 2025-01-15 | $0.00 | $1,453.15 | $0.93 |
| 2025-01-16 | $0.00 | $12,879.27 | $0.91 |
| 2025-01-17 | $0.00 | $1,892.00 | $0.89 |
| 2025-01-18 | $0.00 | $3,908.18 | $0.90 |
| 2025-01-19 | $0.00 | $6,494.02 | $0.89 |
| 2025-01-20 | $0.00 | $17,086.26 | $0.80 |
| 2025-01-21 | $0.00 | $30,664.32 | $0.75 |
| 2025-01-22 | $0.00 | $4,816.70 | $0.78 |
| 2025-01-23 | $0.00 | $55,567.51 | $0.85 |
| 2025-01-24 | $0.00 | $23,570.69 | $0.85 |
| 2025-01-25 | $0.00 | $9,172.87 | $0.86 |
| 2025-01-26 | $0.00 | $22,640.54 | $0.93 |
| 2025-01-27 | $0.00 | $9,258.18 | $0.92 |
| 2025-01-28 | $0.00 | $24,276.79 | $1.10 |
| 2025-01-29 | $0.00 | $16,045.44 | $1.09 |
| 2025-01-30 | $0.00 | $47,331.23 | $1.30 |
| 2025-01-31 | $0.00 | $28,797.71 | $1.16 |
| 2025-02-01 | $0.00 | $19,700.00 | $1.05 |
| 2025-02-02 | $0.00 | $18,659.20 | $1.12 |
| 2025-02-03 | $0.00 | $18,827.73 | $1.01 |
| 2025-02-04 | $0.00 | $41,136.32 | $1.07 |
| 2025-02-05 | $0.00 | $13,700.96 | $1.02 |
| 2025-02-06 | $0.00 | $10,335.51 | $0.99 |
| 2025-02-07 | $0.00 | $14,864.09 | $0.93 |
| 2025-02-08 | $0.00 | $10,366.25 | $0.96 |
| 2025-02-09 | $0.00 | $2,139.52 | $0.95 |
| 2025-02-10 | $0.00 | $15,343.98 | $0.98 |
| 2025-02-11 | $0.00 | $5,215.50 | $0.98 |
| 2025-02-12 | $0.00 | $13,878.06 | $0.99 |
| 2025-02-13 | $0.00 | $10,807.93 | $0.94 |
| 2025-02-14 | $0.00 | $6,406.09 | $0.93 |
| 2025-02-15 | $0.00 | $6,118.67 | $0.90 |
| 2025-02-16 | $0.00 | $36,718.17 | $1.04 |
| 2025-02-17 | $0.00 | $32,823.79 | $1.11 |
| 2025-02-18 | $0.00 | $8,642.06 | $1.12 |
| 2025-02-19 | $0.00 | $20,022.06 | $1.06 |
| 2025-02-20 | $0.00 | $36,341.86 | $0.97 |
| 2025-02-21 | $0.00 | $22,358.73 | $0.96 |
| 2025-02-22 | $0.00 | $8,678.28 | $0.99 |
| 2025-02-23 | $0.00 | $9,369.63 | $1.02 |
| 2025-02-24 | $0.00 | $12,434.78 | $0.97 |
| 2025-02-25 | $0.00 | $8,768.88 | $0.93 |
| 2025-02-26 | $0.00 | $22,765.92 | $1.02 |
| 2025-02-27 | $0.00 | $6,637.40 | $0.98 |
| 2025-02-28 | $0.00 | $5,924.57 | $0.99 |
| 2025-03-01 | $0.00 | $7,506.07 | $0.97 |
| 2025-03-02 | $0.00 | $7,525.30 | $1.05 |
| 2025-03-03 | $0.00 | $9,055.19 | $1.10 |
| 2025-03-04 | $0.00 | $5,558.85 | $1.02 |
| 2025-03-05 | $0.00 | $12,373.67 | $1.04 |
| 2025-03-06 | $0.00 | $15,680.99 | $1.02 |
| 2025-03-07 | $0.00 | $5,812.83 | $1.06 |
| 2025-03-08 | $0.00 | $19,373.45 | $1.05 |
| 2025-03-09 | $0.00 | $10,143.22 | $1.11 |
| 2025-03-10 | $0.00 | $10,853.68 | $1.06 |
| 2025-03-11 | $0.00 | $16,038.40 | $1.11 |
| 2025-03-12 | $0.00 | $12,510.45 | $1.13 |
| 2025-03-13 | $0.00 | $42,246.03 | $1.41 |
| 2025-03-14 | $0.00 | $26,626.84 | $1.57 |
| 2025-03-15 | $0.00 | $67,420.53 | $2.06 |
| 2025-03-16 | $0.00 | $64,051.53 | $2.03 |
| 2025-03-17 | $0.00 | $23,119.32 | $1.84 |
| 2025-03-18 | $0.00 | $18,610.57 | $1.98 |
| 2025-03-19 | $0.00 | $48,355.34 | $2.18 |
| 2025-03-20 | $0.00 | $11,347.51 | $2.24 |
| 2025-03-21 | $0.00 | $33,466.73 | $1.97 |
| 2025-03-22 | $0.00 | $14,409.65 | $2.01 |
| 2025-03-23 | $0.00 | $7,843.31 | $2.09 |
| 2025-03-24 | $0.00 | $16,599.04 | $2.14 |
| 2025-03-25 | $0.00 | $24,998.42 | $2.14 |
| 2025-03-26 | $0.00 | $11,849.51 | $2.09 |
| 2025-03-27 | $0.00 | $13,289.93 | $1.96 |
| 2025-03-28 | $0.00 | $14,155.28 | $1.99 |
| 2025-03-29 | $0.00 | $7,179.55 | $1.89 |
| 2025-03-30 | $0.00 | $12,848.91 | $1.71 |
| 2025-03-31 | $0.00 | $12,403.62 | $1.71 |
| 2025-04-01 | $0.00 | $13,035.81 | $1.67 |
| 2025-04-02 | $0.00 | $8,158.48 | $1.63 |
| 2025-04-03 | $0.00 | $17,746.18 | $1.55 |
| 2025-04-04 | $0.00 | $6,272.22 | $1.47 |
| 2025-04-05 | $0.00 | $25,819.35 | $1.44 |
| 2025-04-06 | $0.00 | $10,482.14 | $1.41 |
| 2025-04-07 | $0.00 | $22,578.37 | $1.43 |
| 2025-04-08 | $0.00 | $19,986.81 | $1.42 |
| 2025-04-09 | $0.00 | $13,097.47 | $1.42 |
| 2025-04-10 | $0.00 | $34,008.45 | $1.40 |
| 2025-04-11 | $0.00 | $18,453.56 | $1.50 |
| 2025-04-12 | $0.00 | $40,370.79 | $1.18 |
| 2025-04-13 | $0.00 | $26,696.11 | $1.34 |
| 2025-04-14 | $0.00 | $11,420.94 | $1.28 |
| 2025-04-15 | $0.00 | $1,909.51 | $1.28 |
| 2025-04-16 | $0.00 | $3,508.37 | $1.29 |
| 2025-04-17 | $0.00 | $5,497.99 | $1.33 |
| 2025-04-18 | $0.00 | $4,881.15 | $1.37 |
| 2025-04-19 | $0.00 | $6,112.85 | $1.41 |
| 2025-04-20 | $0.00 | $4,041.45 | $1.39 |
| 2025-04-21 | $0.00 | $5,769.70 | $1.41 |
| 2025-04-22 | $0.00 | $13,364.72 | $1.42 |
| 2025-04-23 | $0.00 | $15,724.11 | $1.53 |
| 2025-04-24 | $0.00 | $15,992.44 | $1.57 |
| 2025-04-25 | $0.00 | $7,308.97 | $1.61 |
| 2025-04-26 | $0.00 | $8,756.79 | $1.63 |
| 2025-04-27 | $0.00 | $6,061.57 | $1.71 |
| 2025-04-28 | $0.00 | $5,487.91 | $1.66 |
| 2025-04-29 | $0.00 | $10,257.79 | $1.74 |
| 2025-04-30 | $0.00 | $14,372.86 | $1.56 |
| 2025-05-01 | $0.00 | $4,646.86 | $1.55 |
| 2025-05-02 | $0.00 | $7,942.28 | $1.63 |
| 2025-05-03 | $0.00 | $12,869.92 | $1.72 |
| 2025-05-04 | $0.00 | $8,043.95 | $1.72 |
| 2025-05-05 | $0.00 | $15,805.64 | $1.66 |
| 2025-05-06 | $0.00 | $24,211.32 | $1.70 |
| 2025-05-07 | $0.00 | $18,738.93 | $1.73 |
| 2025-05-08 | $0.00 | $29,270.20 | $1.98 |
| 2025-05-09 | $0.00 | $50,090.44 | $2.14 |
| 2025-05-10 | $0.00 | $34,160.38 | $2.25 |
| 2025-05-11 | $0.00 | $42,011.05 | $2.37 |
| 2025-05-12 | $0.00 | $34,894.52 | $2.35 |
| 2025-05-13 | $0.00 | $43,079.11 | $2.54 |
| 2025-05-14 | $0.00 | $47,023.16 | $2.62 |
| 2025-05-15 | $0.00 | $23,740.89 | $2.67 |
| 2025-05-16 | $0.00 | $15,472.20 | $2.54 |
| 2025-05-17 | $0.00 | $55,318.61 | $2.73 |
| 2025-05-18 | $0.00 | $38,764.85 | $2.62 |
| 2025-05-19 | $0.00 | $46,743.98 | $2.91 |
| 2025-05-20 | $0.00 | $81,359.34 | $2.85 |
| 2025-05-21 | $0.00 | $63,666.03 | $2.76 |
| 2025-05-22 | $0.00 | $15,243.43 | $2.90 |
| 2025-05-23 | $0.00 | $15,765.91 | $2.93 |
| 2025-05-24 | $0.00 | $45,234.64 | $2.58 |
| 2025-05-25 | $0.00 | $38,618.01 | $3.03 |
| 2025-05-26 | $0.00 | $21,434.85 | $2.86 |
| 2025-05-27 | $0.00 | $32,018.75 | $2.84 |
| 2025-05-28 | $0.00 | $54,168.58 | $3.06 |
| 2025-05-29 | $0.00 | $59,093.55 | $3.06 |
| 2025-05-30 | $0.00 | $13,088.11 | $3.12 |
| 2025-05-31 | $0.00 | $24,760.04 | $2.89 |
| 2025-06-01 | $0.00 | $34,512.08 | $2.86 |
| 2025-06-02 | $0.00 | $20,572.37 | $2.72 |
| 2025-06-03 | $0.00 | $44,779.06 | $3.07 |
| 2025-06-04 | $0.00 | $59,400.98 | $3.25 |
| 2025-06-05 | $0.00 | $97,727.23 | $3.05 |
| 2025-06-06 | $0.00 | $71,872.65 | $3.25 |
| 2025-06-07 | $0.00 | $30,811.61 | $3.31 |
| 2025-06-08 | $0.00 | $64,183.12 | $3.66 |
| 2025-06-09 | $0.00 | $230,689.53 | $4.35 |
| 2025-06-10 | $0.00 | $1,216,742.28 | $7.59 |
| 2025-06-11 | $0.00 | $571,387.77 | $5.58 |
| 2025-06-12 | $0.00 | $211,423.98 | $5.05 |
| 2025-06-13 | $0.00 | $139,754.36 | $4.13 |
| 2025-06-14 | $0.00 | $136,563.05 | $3.83 |
| 2025-06-15 | $0.00 | $88,304.55 | $4.49 |
| 2025-06-16 | $0.00 | $149,543.32 | $4.16 |
| 2025-06-17 | $0.00 | $76,549.83 | $4.24 |
| 2025-06-18 | $0.00 | $98,439.23 | $3.55 |
| 2025-06-19 | $0.00 | $48,626.87 | $3.40 |
| 2025-06-20 | $0.00 | $56,299.92 | $3.14 |
| 2025-06-21 | $0.00 | $86,981.89 | $3.42 |
| 2025-06-22 | $0.00 | $50,245.71 | $2.83 |
| 2025-06-23 | $0.00 | $88,294.98 | $3.03 |
| 2025-06-24 | $0.00 | $40,373.71 | $3.20 |
| 2025-06-25 | $0.00 | $38,703.40 | $3.56 |
| 2025-06-26 | $0.00 | $119,878.07 | $3.70 |
| 2025-06-27 | $0.00 | $33,664.27 | $3.40 |
| 2025-06-28 | $0.00 | $8,612.69 | $3.38 |
| 2025-06-29 | $0.00 | $6,463.18 | $3.42 |
| 2025-06-30 | $0.00 | $25,023.13 | $3.27 |
| 2025-07-01 | $0.00 | $67,205.43 | $3.01 |
| 2025-07-02 | $0.00 | $17,630.75 | $2.82 |
| 2025-07-03 | $0.00 | $34,807.37 | $2.56 |
| 2025-07-04 | $0.00 | $157,047.98 | $2.44 |
| 2025-07-05 | $0.00 | $47,293.88 | $2.21 |
| 2025-07-06 | $0.00 | $21,956.07 | $2.13 |
| 2025-07-07 | $0.00 | $47,513.55 | $2.31 |
| 2025-07-08 | $0.00 | $51,788.91 | $2.50 |
| 2025-07-09 | $0.00 | $21,372.77 | $2.29 |
| 2025-07-10 | $0.00 | $17,623.75 | $2.22 |
| 2025-07-11 | $0.00 | $28,486.37 | $2.34 |
| 2025-07-12 | $0.00 | $14,333.74 | $2.26 |
| 2025-07-13 | $0.00 | $9,754.70 | $2.30 |
| 2025-07-14 | $0.00 | $16,288.27 | $2.32 |
| 2025-07-15 | $0.00 | $9,120.86 | $2.29 |
| 2025-07-16 | $0.00 | $10,109.11 | $2.25 |
| 2025-07-17 | $0.00 | $18,869.24 | $2.23 |
| 2025-07-18 | $0.00 | $8,731.34 | $2.20 |
| 2025-07-19 | $0.00 | $13,441.29 | $2.26 |
| 2025-07-20 | $0.00 | $3,880.25 | $2.16 |
| 2025-07-21 | $0.00 | $5,795.83 | $2.19 |
| 2025-07-22 | $0.00 | $20,251.07 | $2.24 |
| 2025-07-23 | $0.00 | $21,009.89 | $2.13 |
| 2025-07-24 | $0.00 | $22,704.40 | $2.00 |
| 2025-07-25 | $0.00 | $31,489.45 | $2.07 |
| 2025-07-26 | $0.00 | $9,725.52 | $2.05 |
| 2025-07-27 | $0.00 | $4,979.53 | $2.11 |
| 2025-07-28 | $0.00 | $20,517.51 | $1.95 |
| 2025-07-29 | $0.00 | $21,516.50 | $1.94 |
| 2025-07-30 | $0.00 | $1,885.04 | $2.00 |
| 2025-07-31 | $0.00 | $8,137.74 | $2.00 |
| 2025-08-01 | $0.00 | $9,571.32 | $2.03 |
| 2025-08-02 | $0.00 | $5,649.03 | $2.04 |
| 2025-08-03 | $0.00 | $6,790.92 | $1.95 |
| 2025-08-04 | $0.00 | $9,875.41 | $1.96 |
| 2025-08-05 | $0.00 | $4,422.47 | $1.91 |
| 2025-08-06 | $0.00 | $9,358.62 | $1.75 |
| 2025-08-07 | $0.00 | $15,147.04 | $1.85 |
| 2025-08-08 | $0.00 | $6,661.02 | $1.85 |
| 2025-08-09 | $0.00 | $9,606.88 | $1.86 |
| 2025-08-10 | $0.00 | $6,452.27 | $1.87 |
| 2025-08-11 | $0.00 | $5,579.15 | $1.82 |
| 2025-08-12 | $0.00 | $9,787.18 | $1.80 |
| 2025-08-13 | $0.00 | $10,356.06 | $1.73 |
| 2025-08-14 | $0.00 | $10,995.05 | $1.73 |
| 2025-08-15 | $0.00 | $8,206.79 | $1.61 |
| 2025-08-16 | $0.00 | $4,639.78 | $1.60 |
| 2025-08-17 | $0.00 | $6,674.08 | $1.62 |
| 2025-08-18 | $0.00 | $7,028.30 | $1.63 |
| 2025-08-19 | $0.00 | $5,521.04 | $1.57 |
| 2025-08-20 | $0.00 | $7,422.42 | $1.56 |
| 2025-08-21 | $0.00 | $2,825.36 | $1.57 |
| 2025-08-22 | $0.00 | $1,955.44 | $1.56 |
| 2025-08-23 | $0.00 | $4,829.59 | $1.62 |
| 2025-08-24 | $0.00 | $21,708.91 | $1.79 |
| 2025-08-25 | $0.00 | $8,351.02 | $1.77 |
| 2025-08-26 | $0.00 | $3,488.47 | $1.61 |
| 2025-08-27 | $0.00 | $1,767.75 | $1.67 |
| 2025-08-28 | $0.00 | $3,680.44 | $1.50 |
| 2025-08-29 | $0.00 | $5,837.69 | $1.44 |
| 2025-08-30 | $0.00 | $29,492.34 | $1.24 |
| 2025-08-31 | $0.00 | $18,328.12 | $1.35 |
| 2025-09-01 | $0.00 | $4,634.96 | $1.30 |
| 2025-09-02 | $0.00 | $15,598.56 | $1.11 |
| 2025-09-03 | $0.00 | $13,937.90 | $1.19 |
| 2025-09-04 | $0.00 | $6,821.59 | $1.20 |
| 2025-09-05 | $0.00 | $12,208.82 | $1.24 |
| 2025-09-06 | $0.00 | $1,752.29 | $1.19 |
| 2025-09-07 | $0.00 | $5,106.25 | $1.19 |
| 2025-09-08 | $0.00 | $8,809.50 | $1.23 |
| 2025-09-09 | $0.00 | $12,541.93 | $1.36 |
| 2025-09-10 | $0.00 | $10,844.86 | $1.42 |
| 2025-09-11 | $0.00 | $7,370.93 | $1.35 |
| 2025-09-12 | $0.00 | $12,649.95 | $1.45 |
| 2025-09-13 | $0.00 | $93,340.73 | $2.06 |
| 2025-09-14 | $0.00 | $94,140.94 | $2.07 |
| 2025-09-15 | $0.00 | $25,609.21 | $1.85 |
| 2025-09-16 | $0.00 | $6,146.43 | $1.76 |
| 2025-09-17 | $0.00 | $5,371.43 | $1.84 |
| 2025-09-18 | $0.00 | $33,863.19 | $2.05 |
| 2025-09-19 | $0.00 | $15,515.12 | $2.03 |
| 2025-09-20 | $0.00 | $14,898.70 | $1.98 |
| 2025-09-21 | $0.00 | $23,529.74 | $2.01 |
| 2025-09-22 | $0.00 | $31,190.94 | $2.18 |
| 2025-09-23 | $0.00 | $38,024.18 | $1.98 |
| 2025-09-24 | $0.00 | $91,561.52 | $2.57 |
| 2025-09-25 | $0.00 | $89,210.18 | $2.37 |
| 2025-09-26 | $0.00 | $22,360.88 | $2.22 |
| 2025-09-27 | $0.00 | $10,372.87 | $2.16 |
| 2025-09-28 | $0.00 | $5,078.11 | $2.15 |
| 2025-09-29 | $0.00 | $10,811.07 | $2.12 |
| 2025-09-30 | $0.00 | $5,421.56 | $2.06 |
| 2025-10-01 | $0.00 | $15,634.32 | $1.98 |
| 2025-10-02 | $0.00 | $9,455.54 | $1.99 |
| 2025-10-03 | $0.00 | $5,340.13 | $2.03 |
| 2025-10-04 | $0.00 | $8,685.48 | $1.91 |
| 2025-10-05 | $0.00 | $6,990.68 | $1.89 |
| 2025-10-06 | $0.00 | $4,347.20 | $1.86 |
| 2025-10-07 | $0.00 | $4,402.27 | $1.88 |
| 2025-10-08 | $0.00 | $2,158.73 | $1.84 |
| 2025-10-09 | $0.00 | $14,786.16 | $1.97 |
| 2025-10-10 | $0.00 | $34,494.47 | $2.14 |
| 2025-10-11 | $0.00 | $73,219.34 | $1.44 |
| 2025-10-12 | $0.00 | $39,677.22 | $1.63 |
| 2025-10-13 | $0.00 | $15,074.55 | $1.64 |
| 2025-10-14 | $0.00 | $11,248.44 | $1.71 |
| 2025-10-15 | $0.00 | $14,667.63 | $1.71 |
| 2025-10-16 | $0.00 | $19,838.04 | $1.80 |
| 2025-10-17 | $0.00 | $14,052.10 | $1.69 |
| 2025-10-18 | $0.00 | $8,496.22 | $1.67 |
| 2025-10-19 | $0.00 | $8,134.81 | $1.67 |
| 2025-10-20 | $0.00 | $20,489.64 | $1.64 |
| 2025-10-21 | $0.00 | $11,099.41 | $1.62 |
| 2025-10-22 | $0.00 | $5,507.87 | $1.56 |
| 2025-10-23 | $0.00 | $28,251.46 | $1.42 |
| 2025-10-24 | $0.00 | $9,752.84 | $1.39 |
| 2025-10-25 | $0.00 | $7,180.43 | $1.35 |
| 2025-10-26 | $0.00 | $5,574.66 | $1.39 |
| 2025-10-27 | $0.00 | $3,957.20 | $1.45 |
| 2025-10-28 | $0.00 | $8,330.72 | $1.47 |
| 2025-10-29 | $0.00 | $7,403.47 | $1.47 |
| 2025-10-30 | $0.00 | $9,097.09 | $1.41 |
| 2025-10-31 | $0.00 | $12,772.13 | $1.37 |
| 2025-11-01 | $0.00 | $10,157.86 | $1.40 |
| 2025-11-02 | $0.00 | $3,251.34 | $1.41 |
| 2025-11-03 | $0.00 | $6,515.06 | $1.35 |
| 2025-11-04 | $0.00 | $25,849.65 | $1.25 |
| 2025-11-05 | $0.00 | $13,051.12 | $1.25 |
| 2025-11-06 | $0.00 | $8,112.66 | $1.30 |
| 2025-11-07 | $0.00 | $5,001.60 | $1.29 |
| 2025-11-08 | $0.00 | $20,210.15 | $1.27 |
| 2025-11-09 | $0.00 | $4,464.69 | $1.28 |
| 2025-11-10 | $0.00 | $17,263.95 | $1.32 |
| 2025-11-11 | $0.00 | $9,988.71 | $1.39 |
| 2025-11-12 | $0.00 | $4,870.07 | $1.35 |
| 2025-11-13 | $0.00 | $10,312.29 | $1.34 |
| 2025-11-14 | $0.00 | $4,090.84 | $1.32 |
| 2025-11-15 | $0.00 | $8,289.43 | $1.26 |
| 2025-11-16 | $0.00 | $41,154.65 | $1.16 |
| 2025-11-17 | $0.00 | $7,230.84 | $1.17 |
| 2025-11-18 | $0.00 | $13,542.05 | $1.16 |
| 2025-11-19 | $0.00 | $8,132.05 | $1.21 |
| 2025-11-20 | $0.00 | $4,138.38 | $1.18 |
| 2025-11-21 | $0.00 | $7,522.17 | $1.10 |
| 2025-11-22 | $0.00 | $22,823.86 | $1.02 |
| 2025-11-23 | $0.00 | $4,678.66 | $1.03 |
| 2025-11-24 | $0.00 | $6,499.17 | $1.03 |
| 2025-11-25 | $0.00 | $7,302.89 | $1.00 |
| 2025-11-26 | $0.00 | $4,875.66 | $1.00 |
| 2025-11-27 | $0.00 | $4,614.39 | $1.02 |
| 2025-11-28 | $0.00 | $2,101.98 | $1.01 |
| 2025-11-29 | $0.00 | $4,331.20 | $1.01 |
| 2025-11-30 | $0.00 | $365.45 | $1.01 |
| 2025-12-01 | $0.00 | $3,495.47 | $1.04 |
| 2025-12-02 | $0.00 | $4,934.39 | $1.00 |
| 2025-12-03 | $0.00 | $7,503.18 | $1.07 |
| 2025-12-04 | $0.00 | $2,883.29 | $1.09 |
| 2025-12-05 | $0.00 | $6,664.04 | $1.06 |
| 2025-12-06 | $0.00 | $2,942.42 | $1.06 |
| 2025-12-07 | $0.00 | $4,355.77 | $1.04 |
| 2025-12-08 | $0.00 | $3,614.60 | $1.02 |
| 2025-12-09 | $0.00 | $2,707.27 | $1.02 |
| 2025-12-10 | $0.00 | $4,908.94 | $1.06 |
| 2025-12-11 | $0.00 | $1,455.38 | $1.05 |
| 2025-12-12 | $0.00 | $2,511.08 | $1.05 |
| 2025-12-13 | $0.00 | $6,478.74 | $1.02 |
| 2025-12-14 | $0.00 | $835.12 | $1.03 |
| 2025-12-15 | $0.00 | $2,600.00 | $1.00 |
| 2025-12-15 | $0.00 | $2,597.64 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
