The Arena ARENA #1816
$0.00083693 0.67% (1d)
Market Overview
The Arena current market price is $0.00083693 with a 24 hour trading volume of $24,919. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1816 in the cryptocurrency market with a marketcap of $3,929.02K. The ARENA price is 0.99% down in the last one hour.
The high price of the The Arena is $0.00085624 and low price is $0.00083419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Arena Rank
1816
The Arena Price
$0.00083693
Market Cap
$3,929.02K 0.67%
Fully Diluted Valuation
$8,367.61K
Trading Volume(24h)
$24,919
Circulating Supply
4.70B ARENA
Total Supply
10.00B ARENA
Max Supply
10.00B ARENA
High(24h)
$0.00085624
Low(24h)
$0.00083419
All-time High
$0.0266 96.85%
09 Jun 2025
All-time Low
$0.00073382 14.03%
07 Apr 2026
Cryptocurrency The Arena Calculator
Want to convert more cryptocurrencies?
The Arena Historical Data Chart
1h
0.99%
24h
0.67%
7d
5.95%
14d
11.85%
30d
12.45%
60d
4.5%
200d
83.62%
1y
87.65%
The Arena Historical Data
Historical data of The Arena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $11,929,232.49 | $151,939.41 | $0.01 |
| 2024-12-17 | $14,145,671.20 | $234,823.07 | $0.01 |
| 2024-12-18 | $12,607,141.42 | $143,134.54 | $0.01 |
| 2024-12-19 | $11,844,707.06 | $356,608.89 | $0.01 |
| 2024-12-20 | $11,319,989.95 | $435,326.72 | $0.01 |
| 2024-12-21 | $10,825,996.18 | $410,725.99 | $0.01 |
| 2024-12-22 | $10,932,488.71 | $107,495.38 | $0.01 |
| 2024-12-23 | $10,417,237.62 | $62,526.87 | $0.01 |
| 2024-12-24 | $11,176,749.14 | $91,741.44 | $0.01 |
| 2024-12-25 | $11,135,055.90 | $65,793.94 | $0.01 |
| 2024-12-26 | $10,460,373.01 | $46,375.62 | $0.01 |
| 2024-12-27 | $9,561,894.78 | $59,420.96 | $0.01 |
| 2024-12-28 | $9,330,311.13 | $72,172.80 | $0.01 |
| 2024-12-29 | $9,453,454.42 | $141,248.56 | $0.01 |
| 2024-12-30 | $8,687,359.89 | $115,383.09 | $0.01 |
| 2024-12-31 | $9,772,302.38 | $579,764.20 | $0.01 |
| 2025-01-01 | $9,286,770.12 | $148,389.26 | $0.01 |
| 2025-01-02 | $9,773,563.32 | $102,910.65 | $0.01 |
| 2025-01-03 | $10,307,037.79 | $173,898.16 | $0.01 |
| 2025-01-04 | $10,685,236.66 | $116,078.78 | $0.01 |
| 2025-01-05 | $9,560,637.64 | $192,409.81 | $0.01 |
| 2025-01-06 | $9,116,147.39 | $216,240.28 | $0.01 |
| 2025-01-07 | $8,921,206.71 | $192,924.26 | $0.01 |
| 2025-01-08 | $7,915,870.80 | $191,565.95 | $0.01 |
| 2025-01-09 | $8,058,312.49 | $293,469.40 | $0.01 |
| 2025-01-10 | $8,426,452.04 | $170,011.74 | $0.01 |
| 2025-01-11 | $9,297,088.61 | $92,769.10 | $0.01 |
| 2025-01-12 | $9,455,976.95 | $73,075.50 | $0.01 |
| 2025-01-13 | $8,500,359.80 | $88,222.01 | $0.01 |
| 2025-01-14 | $8,332,440.01 | $133,235.54 | $0.01 |
| 2025-01-15 | $8,266,637.32 | $35,839.16 | $0.01 |
| 2025-01-16 | $8,143,050.85 | $132,822.94 | $0.01 |
| 2025-01-17 | $8,348,092.37 | $40,193.27 | $0.01 |
| 2025-01-18 | $9,282,528.81 | $134,171.46 | $0.01 |
| 2025-01-19 | $8,173,289.64 | $67,888.69 | $0.01 |
| 2025-01-20 | $6,657,742.03 | $98,982.07 | $0.01 |
| 2025-01-21 | $6,345,244.42 | $99,710.55 | $0.00 |
| 2025-01-22 | $7,272,148.00 | $58,977.42 | $0.01 |
| 2025-01-23 | $6,844,111.55 | $42,614.32 | $0.01 |
| 2025-01-24 | $6,466,467.57 | $37,477.95 | $0.01 |
| 2025-01-25 | $6,444,809.38 | $44,480.54 | $0.00 |
| 2025-01-26 | $7,447,064.58 | $103,198.64 | $0.01 |
| 2025-01-27 | $10,530,171.28 | $171,779.22 | $0.01 |
| 2025-01-28 | $9,159,446.46 | $424,102.93 | $0.01 |
| 2025-01-29 | $7,426,542.19 | $120,751.89 | $0.01 |
| 2025-01-30 | $6,131,500.00 | $189,548.34 | $0.00 |
| 2025-01-31 | $6,669,662.90 | $212,612.33 | $0.01 |
| 2025-02-01 | $8,102,127.01 | $196,582.14 | $0.01 |
| 2025-02-02 | $6,590,745.82 | $128,964.74 | $0.01 |
| 2025-02-03 | $5,910,822.17 | $154,555.45 | $0.00 |
| 2025-02-04 | $6,485,436.92 | $182,147.37 | $0.01 |
| 2025-02-05 | $6,241,668.55 | $142,166.45 | $0.00 |
| 2025-02-06 | $6,498,322.97 | $106,361.53 | $0.01 |
| 2025-02-07 | $8,267,222.88 | $96,193.02 | $0.00 |
| 2025-02-08 | $8,907,608.25 | $139,266.01 | $0.01 |
| 2025-02-09 | $8,885,563.08 | $177,137.15 | $0.01 |
| 2025-02-10 | $8,950,321.85 | $115,740.19 | $0.01 |
| 2025-02-11 | $10,789,978.49 | $136,720.64 | $0.01 |
| 2025-02-12 | $10,151,485.52 | $73,864.80 | $0.01 |
| 2025-02-13 | $9,810,212.43 | $167,895.83 | $0.01 |
| 2025-02-14 | $15,193,968.23 | $398,873.95 | $0.01 |
| 2025-02-15 | $18,358,945.81 | $294,615.06 | $0.01 |
| 2025-02-16 | $16,823,249.04 | $263,555.32 | $0.01 |
| 2025-02-17 | $17,789,558.86 | $235,260.32 | $0.01 |
| 2025-02-18 | $15,916,572.13 | $177,933.35 | $0.01 |
| 2025-02-19 | $16,538,666.15 | $266,470.08 | $0.01 |
| 2025-02-20 | $15,964,122.61 | $430,617.47 | $0.01 |
| 2025-02-21 | $21,740,196.25 | $432,811.95 | $0.01 |
| 2025-02-22 | $19,932,542.70 | $450,219.62 | $0.01 |
| 2025-02-23 | $21,128,530.30 | $327,251.26 | $0.01 |
| 2025-02-24 | $20,362,668.37 | $172,359.36 | $0.01 |
| 2025-02-25 | $16,898,565.74 | $232,810.94 | $0.01 |
| 2025-02-26 | $16,027,860.31 | $447,640.30 | $0.01 |
| 2025-02-27 | $15,432,058.63 | $270,139.66 | $0.01 |
| 2025-02-28 | $17,345,344.10 | $251,457.07 | $0.01 |
| 2025-03-01 | $17,899,141.84 | $428,072.78 | $0.01 |
| 2025-03-02 | $14,507,543.10 | $564,079.08 | $0.01 |
| 2025-03-03 | $16,510,479.01 | $481,021.54 | $0.01 |
| 2025-03-04 | $13,999,168.97 | $274,078.95 | $0.01 |
| 2025-03-05 | $12,239,989.95 | $500,768.85 | $0.01 |
| 2025-03-06 | $16,360,100.51 | $471,962.11 | $0.01 |
| 2025-03-07 | $15,182,440.67 | $310,339.37 | $0.01 |
| 2025-03-08 | $13,615,196.50 | $511,522.99 | $0.01 |
| 2025-03-09 | $13,748,689.96 | $238,261.51 | $0.01 |
| 2025-03-10 | $11,554,755.27 | $401,822.51 | $0.01 |
| 2025-03-11 | $10,017,080.46 | $302,737.38 | $0.01 |
| 2025-03-12 | $12,655,182.38 | $543,564.11 | $0.01 |
| 2025-03-13 | $12,671,106.25 | $254,362.94 | $0.01 |
| 2025-03-14 | $12,091,034.42 | $259,691.60 | $0.01 |
| 2025-03-15 | $13,220,251.13 | $163,976.86 | $0.01 |
| 2025-03-16 | $12,668,516.27 | $179,174.91 | $0.01 |
| 2025-03-17 | $12,696,166.34 | $121,826.09 | $0.01 |
| 2025-03-18 | $12,318,804.80 | $293,346.35 | $0.01 |
| 2025-03-19 | $11,959,592.76 | $263,851.02 | $0.01 |
| 2025-03-20 | $12,083,289.14 | $245,635.02 | $0.01 |
| 2025-03-21 | $11,949,598.71 | $137,509.69 | $0.01 |
| 2025-03-22 | $12,941,119.87 | $182,159.43 | $0.01 |
| 2025-03-23 | $12,732,320.31 | $74,766.83 | $0.01 |
| 2025-03-24 | $13,169,146.08 | $133,633.44 | $0.01 |
| 2025-03-25 | $13,566,870.29 | $201,307.45 | $0.01 |
| 2025-03-26 | $13,934,832.34 | $203,978.74 | $0.01 |
| 2025-03-27 | $13,919,837.73 | $88,342.13 | $0.01 |
| 2025-03-28 | $13,835,330.59 | $200,370.52 | $0.01 |
| 2025-03-29 | $12,068,834.30 | $314,702.27 | $0.01 |
| 2025-03-30 | $13,240,800.44 | $226,546.13 | $0.01 |
| 2025-03-31 | $12,179,264.16 | $344,657.80 | $0.01 |
| 2025-04-01 | $12,045,373.59 | $215,087.44 | $0.01 |
| 2025-04-02 | $12,462,089.69 | $230,602.85 | $0.01 |
| 2025-04-03 | $10,990,985.41 | $174,192.11 | $0.01 |
| 2025-04-04 | $11,669,142.83 | $148,364.02 | $0.01 |
| 2025-04-05 | $11,249,200.76 | $142,010.44 | $0.01 |
| 2025-04-06 | $10,869,325.80 | $132,230.21 | $0.01 |
| 2025-04-07 | $8,986,686.14 | $171,833.28 | $0.00 |
| 2025-04-08 | $10,139,988.62 | $212,035.43 | $0.00 |
| 2025-04-09 | $9,590,092.29 | $12,015.32 | $0.00 |
| 2025-04-10 | $11,900,150.28 | $137,378.11 | $0.01 |
| 2025-04-11 | $9,992,440.45 | $162,243.38 | $0.00 |
| 2025-04-12 | $11,461,891.71 | $73,413.78 | $0.01 |
| 2025-04-13 | $12,403,590.41 | $97,144.49 | $0.01 |
| 2025-04-14 | $12,257,063.12 | $63,387.42 | $0.01 |
| 2025-04-15 | $12,273,632.83 | $48,130.68 | $0.01 |
| 2025-04-16 | $11,132,138.83 | $31,555.82 | $0.01 |
| 2025-04-17 | $11,961,272.88 | $245,427.22 | $0.01 |
| 2025-04-18 | $12,189,163.84 | $78,243.97 | $0.01 |
| 2025-04-19 | $12,268,042.15 | $61,723.19 | $0.01 |
| 2025-04-20 | $13,075,341.76 | $67,925.43 | $0.01 |
| 2025-04-21 | $12,284,652.66 | $34,697.85 | $0.01 |
| 2025-04-22 | $13,699,773.72 | $168,569.96 | $0.01 |
| 2025-04-23 | $15,600,544.52 | $377,548.97 | $0.01 |
| 2025-04-24 | $17,002,941.26 | $564,011.21 | $0.01 |
| 2025-04-25 | $15,799,442.79 | $253,610.40 | $0.01 |
| 2025-04-26 | $14,611,896.49 | $100,939.88 | $0.01 |
| 2025-04-27 | $15,310,027.20 | $69,058.18 | $0.01 |
| 2025-04-28 | $13,856,479.68 | $105,342.82 | $0.01 |
| 2025-04-29 | $14,913,461.92 | $151,785.06 | $0.01 |
| 2025-04-30 | $13,709,895.55 | $153,190.84 | $0.01 |
| 2025-05-01 | $13,191,824.56 | $92,976.99 | $0.01 |
| 2025-05-02 | $15,202,133.29 | $204,450.93 | $0.01 |
| 2025-05-03 | $15,224,984.60 | $142,947.54 | $0.01 |
| 2025-05-04 | $14,058,563.92 | $89,182.27 | $0.01 |
| 2025-05-05 | $13,964,419.35 | $72,543.78 | $0.01 |
| 2025-05-06 | $14,794,814.52 | $119,215.45 | $0.01 |
| 2025-05-07 | $15,285,756.03 | $150,953.82 | $0.01 |
| 2025-05-08 | $13,971,374.77 | $218,906.87 | $0.01 |
| 2025-05-09 | $15,243,547.69 | $138,056.30 | $0.01 |
| 2025-05-10 | $16,855,439.37 | $726,590.42 | $0.01 |
| 2025-05-11 | $22,830,228.73 | $1,073,526.52 | $0.01 |
| 2025-05-12 | $20,993,357.74 | $437,357.84 | $0.01 |
| 2025-05-13 | $19,372,087.75 | $428,647.85 | $0.01 |
| 2025-05-14 | $25,044,950.95 | $1,547,471.51 | $0.01 |
| 2025-05-15 | $25,377,116.82 | $1,093,353.87 | $0.01 |
| 2025-05-16 | $22,074,991.15 | $780,192.23 | $0.01 |
| 2025-05-17 | $23,926,977.47 | $324,506.35 | $0.01 |
| 2025-05-18 | $21,139,475.47 | $445,157.71 | $0.01 |
| 2025-05-19 | $21,650,600.50 | $228,058.30 | $0.01 |
| 2025-05-20 | $21,028,007.75 | $135,314.81 | $0.01 |
| 2025-05-21 | $21,105,076.32 | $172,303.54 | $0.01 |
| 2025-05-22 | $19,140,918.74 | $222,942.91 | $0.01 |
| 2025-05-23 | $18,340,128.71 | $258,052.62 | $0.01 |
| 2025-05-24 | $17,886,374.19 | $728,956.93 | $0.01 |
| 2025-05-25 | $17,430,901.12 | $95,693.80 | $0.01 |
| 2025-05-26 | $18,578,696.14 | $226,034.11 | $0.01 |
| 2025-05-27 | $16,898,651.47 | $154,186.40 | $0.01 |
| 2025-05-28 | $18,284,938.71 | $222,033.81 | $0.01 |
| 2025-05-29 | $18,309,345.67 | $313,957.85 | $0.01 |
| 2025-05-30 | $20,466,896.95 | $445,066.27 | $0.01 |
| 2025-05-31 | $17,874,033.87 | $620,434.24 | $0.01 |
| 2025-06-01 | $19,128,555.23 | $407,616.79 | $0.01 |
| 2025-06-02 | $20,381,156.24 | $236,447.11 | $0.01 |
| 2025-06-03 | $20,559,819.40 | $424,702.72 | $0.01 |
| 2025-06-04 | $23,872,665.00 | $955,730.71 | $0.01 |
| 2025-06-05 | $24,834,495.30 | $1,990,953.52 | $0.01 |
| 2025-06-06 | $25,254,393.78 | $1,976,833.72 | $0.01 |
| 2025-06-07 | $27,886,811.49 | $313,601.27 | $0.01 |
| 2025-06-08 | $38,988,769.53 | $1,914,719.60 | $0.02 |
| 2025-06-09 | $49,469,972.02 | $5,722,843.77 | $0.02 |
| 2025-06-10 | $55,566,647.60 | $3,002,683.79 | $0.02 |
| 2025-06-11 | $52,524,923.55 | $1,554,598.23 | $0.02 |
| 2025-06-12 | $42,954,323.23 | $1,248,586.85 | $0.02 |
| 2025-06-13 | $52,442,099.87 | $1,388,009.01 | $0.02 |
| 2025-06-14 | $44,359,784.13 | $1,032,941.86 | $0.02 |
| 2025-06-15 | $41,762,970.50 | $615,002.61 | $0.02 |
| 2025-06-16 | $42,306,171.02 | $596,811.98 | $0.02 |
| 2025-06-17 | $42,259,946.95 | $494,848.76 | $0.02 |
| 2025-06-18 | $41,246,759.68 | $1,138,061.09 | $0.02 |
| 2025-06-19 | $41,584,618.33 | $1,044,439.99 | $0.02 |
| 2025-06-20 | $39,841,588.78 | $790,323.60 | $0.02 |
| 2025-06-21 | $36,465,154.58 | $1,094,155.69 | $0.01 |
| 2025-06-22 | $30,795,437.62 | $649,757.59 | $0.01 |
| 2025-06-23 | $28,695,543.13 | $747,028.85 | $0.01 |
| 2025-06-24 | $35,549,022.33 | $647,905.20 | $0.01 |
| 2025-06-25 | $33,942,951.35 | $645,532.88 | $0.01 |
| 2025-06-26 | $32,428,973.26 | $266,535.41 | $0.01 |
| 2025-06-27 | $30,142,866.83 | $199,632.28 | $0.01 |
| 2025-06-28 | $31,154,520.51 | $182,146.26 | $0.01 |
| 2025-06-29 | $31,079,721.77 | $113,728.27 | $0.01 |
| 2025-06-30 | $31,778,165.06 | $401,338.08 | $0.01 |
| 2025-07-01 | $26,964,907.03 | $634,006.91 | $0.01 |
| 2025-07-02 | $26,771,890.40 | $861,084.49 | $0.01 |
| 2025-07-03 | $29,263,818.29 | $350,243.31 | $0.01 |
| 2025-07-04 | $28,955,701.52 | $271,784.32 | $0.01 |
| 2025-07-05 | $27,223,349.98 | $251,926.37 | $0.01 |
| 2025-07-06 | $26,780,471.05 | $130,063.88 | $0.01 |
| 2025-07-07 | $27,070,268.07 | $116,310.61 | $0.01 |
| 2025-07-08 | $26,639,017.97 | $109,740.64 | $0.01 |
| 2025-07-09 | $26,710,788.64 | $73,050.90 | $0.01 |
| 2025-07-10 | $26,576,322.05 | $330,317.16 | $0.01 |
| 2025-07-11 | $28,363,441.60 | $228,019.98 | $0.01 |
| 2025-07-12 | $27,369,305.42 | $334,679.12 | $0.01 |
| 2025-07-13 | $26,613,116.25 | $182,370.49 | $0.01 |
| 2025-07-14 | $26,612,224.49 | $287,847.18 | $0.01 |
| 2025-07-15 | $26,380,320.87 | $453,535.24 | $0.01 |
| 2025-07-16 | $27,344,358.34 | $329,685.91 | $0.01 |
| 2025-07-17 | $28,482,221.65 | $278,938.35 | $0.01 |
| 2025-07-18 | $30,490,157.13 | $455,124.84 | $0.01 |
| 2025-07-19 | $28,612,361.95 | $362,830.91 | $0.01 |
| 2025-07-20 | $29,167,638.57 | $209,907.31 | $0.01 |
| 2025-07-21 | $28,980,696.88 | $207,462.89 | $0.01 |
| 2025-07-22 | $27,104,743.78 | $245,919.55 | $0.01 |
| 2025-07-23 | $26,361,913.68 | $314,529.33 | $0.01 |
| 2025-07-24 | $25,536,292.13 | $323,037.82 | $0.01 |
| 2025-07-25 | $23,063,521.11 | $371,560.26 | $0.01 |
| 2025-07-26 | $22,807,085.25 | $227,644.91 | $0.01 |
| 2025-07-27 | $22,687,207.02 | $193,961.53 | $0.01 |
| 2025-07-28 | $22,716,924.41 | $154,318.14 | $0.01 |
| 2025-07-29 | $21,557,178.70 | $208,002.74 | $0.01 |
| 2025-07-30 | $21,999,351.06 | $307,647.74 | $0.01 |
| 2025-07-31 | $22,532,049.29 | $615,040.29 | $0.01 |
| 2025-08-01 | $20,711,325.70 | $319,573.10 | $0.01 |
| 2025-08-02 | $19,655,352.80 | $269,887.65 | $0.01 |
| 2025-08-03 | $19,567,533.27 | $197,382.27 | $0.01 |
| 2025-08-04 | $20,308,630.39 | $181,680.92 | $0.01 |
| 2025-08-05 | $22,554,312.12 | $296,161.70 | $0.01 |
| 2025-08-06 | $20,850,038.52 | $309,151.63 | $0.01 |
| 2025-08-07 | $21,818,326.78 | $390,582.02 | $0.01 |
| 2025-08-08 | $23,271,751.78 | $392,013.92 | $0.01 |
| 2025-08-09 | $23,693,433.01 | $381,962.55 | $0.01 |
| 2025-08-10 | $23,277,515.49 | $535,308.27 | $0.01 |
| 2025-08-11 | $22,549,817.10 | $452,263.47 | $0.01 |
| 2025-08-12 | $21,418,802.57 | $360,387.04 | $0.01 |
| 2025-08-13 | $22,685,045.18 | $461,459.90 | $0.01 |
| 2025-08-14 | $21,696,343.64 | $589,096.19 | $0.01 |
| 2025-08-15 | $19,453,272.45 | $568,441.79 | $0.01 |
| 2025-08-16 | $20,388,613.52 | $258,635.89 | $0.01 |
| 2025-08-17 | $20,693,311.23 | $208,707.15 | $0.01 |
| 2025-08-18 | $21,186,607.27 | $259,010.55 | $0.01 |
| 2025-08-19 | $19,638,169.13 | $241,184.83 | $0.01 |
| 2025-08-20 | $18,439,186.88 | $432,774.54 | $0.01 |
| 2025-08-21 | $18,913,984.90 | $291,680.74 | $0.01 |
| 2025-08-22 | $17,102,121.57 | $512,609.71 | $0.01 |
| 2025-08-23 | $22,255,144.42 | $1,063,554.00 | $0.01 |
| 2025-08-24 | $22,716,066.72 | $550,596.08 | $0.01 |
| 2025-08-25 | $22,034,173.85 | $298,458.48 | $0.01 |
| 2025-08-26 | $20,005,752.33 | $307,698.68 | $0.01 |
| 2025-08-27 | $20,514,773.20 | $226,823.99 | $0.01 |
| 2025-08-28 | $21,253,566.78 | $489,286.77 | $0.01 |
| 2025-08-29 | $20,848,392.41 | $372,637.78 | $0.01 |
| 2025-08-30 | $19,215,322.30 | $345,946.52 | $0.01 |
| 2025-08-31 | $18,331,638.68 | $517,819.53 | $0.01 |
| 2025-09-01 | $19,239,539.88 | $197,402.13 | $0.01 |
| 2025-09-02 | $19,243,920.84 | $288,362.16 | $0.01 |
| 2025-09-03 | $20,769,970.58 | $285,098.83 | $0.01 |
| 2025-09-04 | $21,877,125.68 | $325,077.10 | $0.01 |
| 2025-09-05 | $21,413,205.67 | $400,045.47 | $0.01 |
| 2025-09-06 | $21,468,054.91 | $170,901.14 | $0.01 |
| 2025-09-07 | $21,150,850.78 | $125,524.68 | $0.01 |
| 2025-09-08 | $21,984,912.74 | $319,947.20 | $0.01 |
| 2025-09-09 | $21,856,377.71 | $283,421.26 | $0.01 |
| 2025-09-10 | $22,396,258.12 | $315,884.99 | $0.01 |
| 2025-09-11 | $25,097,859.27 | $388,890.94 | $0.01 |
| 2025-09-12 | $24,768,083.43 | $158,321.46 | $0.01 |
| 2025-09-13 | $24,770,942.72 | $286,647.40 | $0.01 |
| 2025-09-14 | $25,695,608.97 | $220,286.14 | $0.01 |
| 2025-09-15 | $25,349,130.35 | $64,983.30 | $0.01 |
| 2025-09-16 | $26,048,610.12 | $226,099.94 | $0.01 |
| 2025-09-17 | $32,468,042.02 | $1,770,287.12 | $0.01 |
| 2025-09-18 | $41,446,632.17 | $3,507,273.13 | $0.01 |
| 2025-09-19 | $39,631,733.34 | $2,314,700.12 | $0.01 |
| 2025-09-20 | $35,754,737.10 | $1,414,180.93 | $0.01 |
| 2025-09-21 | $32,591,026.91 | $657,239.48 | $0.01 |
| 2025-09-22 | $32,231,320.37 | $311,523.04 | $0.01 |
| 2025-09-23 | $33,894,418.61 | $456,982.43 | $0.01 |
| 2025-09-24 | $34,015,105.00 | $642,012.73 | $0.01 |
| 2025-09-25 | $32,825,551.57 | $2,468,368.00 | $0.01 |
| 2025-09-26 | $24,750,300.81 | $937,541.85 | $0.01 |
| 2025-09-27 | $26,701,200.73 | $386,965.60 | $0.01 |
| 2025-09-28 | $26,067,217.45 | $247,362.15 | $0.01 |
| 2025-09-29 | $26,014,032.56 | $377,226.01 | $0.01 |
| 2025-09-30 | $26,591,076.45 | $356,174.51 | $0.01 |
| 2025-10-01 | $23,816,679.16 | $1,324,116.19 | $0.01 |
| 2025-10-02 | $24,016,601.79 | $657,799.62 | $0.01 |
| 2025-10-03 | $25,249,134.80 | $645,071.56 | $0.01 |
| 2025-10-04 | $24,746,942.36 | $743,184.90 | $0.01 |
| 2025-10-05 | $24,048,457.48 | $225,910.88 | $0.01 |
| 2025-10-06 | $23,841,590.46 | $189,577.96 | $0.01 |
| 2025-10-07 | $23,652,623.80 | $444,641.28 | $0.01 |
| 2025-10-08 | $21,734,714.45 | $1,104,677.93 | $0.01 |
| 2025-10-09 | $22,361,845.07 | $231,181.96 | $0.01 |
| 2025-10-10 | $21,128,825.65 | $370,229.82 | $0.01 |
| 2025-10-11 | $14,209,916.81 | $922,785.50 | $0.00 |
| 2025-10-12 | $14,078,362.33 | $510,435.05 | $0.00 |
| 2025-10-13 | $16,428,792.24 | $348,393.00 | $0.01 |
| 2025-10-14 | $17,780,566.42 | $298,657.31 | $0.01 |
| 2025-10-15 | $16,702,706.13 | $175,169.35 | $0.01 |
| 2025-10-16 | $16,115,993.09 | $142,232.49 | $0.00 |
| 2025-10-17 | $13,347,801.15 | $345,741.78 | $0.00 |
| 2025-10-18 | $12,757,893.61 | $346,863.62 | $0.00 |
| 2025-10-19 | $13,879,189.67 | $120,469.77 | $0.00 |
| 2025-10-20 | $13,851,721.62 | $70,913.56 | $0.00 |
| 2025-10-21 | $13,631,589.25 | $92,300.64 | $0.00 |
| 2025-10-22 | $12,264,087.72 | $158,891.84 | $0.00 |
| 2025-10-23 | $11,565,292.74 | $166,837.81 | $0.00 |
| 2025-10-24 | $11,521,234.57 | $104,734.24 | $0.00 |
| 2025-10-25 | $11,319,129.46 | $162,780.77 | $0.00 |
| 2025-10-26 | $11,603,722.74 | $80,652.41 | $0.00 |
| 2025-10-27 | $12,057,151.56 | $121,472.88 | $0.00 |
| 2025-10-28 | $13,228,613.21 | $380,007.09 | $0.00 |
| 2025-10-29 | $12,523,925.14 | $117,481.46 | $0.00 |
| 2025-10-30 | $12,825,242.13 | $135,700.81 | $0.00 |
| 2025-10-31 | $11,663,795.51 | $230,019.78 | $0.00 |
| 2025-11-01 | $11,784,766.80 | $249,499.95 | $0.00 |
| 2025-11-02 | $11,522,984.46 | $156,823.27 | $0.00 |
| 2025-11-03 | $11,015,232.25 | $122,724.01 | $0.00 |
| 2025-11-04 | $9,704,892.10 | $261,305.68 | $0.00 |
| 2025-11-05 | $9,024,350.97 | $292,824.59 | $0.00 |
| 2025-11-06 | $11,717,479.46 | $268,079.61 | $0.00 |
| 2025-11-07 | $13,978,984.87 | $325,608.66 | $0.00 |
| 2025-11-08 | $14,210,093.34 | $349,009.48 | $0.00 |
| 2025-11-09 | $19,630,931.01 | $91,301.50 | $0.00 |
| 2025-11-10 | $19,803,729.18 | $81,211.01 | $0.00 |
| 2025-11-11 | $19,008,214.72 | $120,842.88 | $0.00 |
| 2025-11-12 | $16,720,697.16 | $458,026.83 | $0.00 |
| 2025-11-13 | $16,675,401.36 | $232,590.36 | $0.00 |
| 2025-11-14 | $16,628,083.76 | $236,297.99 | $0.00 |
| 2025-11-15 | $14,370,707.72 | $200,688.81 | $0.00 |
| 2025-11-16 | $15,355,224.54 | $136,119.50 | $0.00 |
| 2025-11-17 | $14,405,523.55 | $74,790.44 | $0.00 |
| 2025-11-18 | $13,525,968.36 | $141,033.55 | $0.00 |
| 2025-11-19 | $14,541,153.42 | $122,472.70 | $0.00 |
| 2025-11-20 | $13,593,189.83 | $84,774.81 | $0.00 |
| 2025-11-21 | $12,845,159.05 | $115,565.88 | $0.00 |
| 2025-11-22 | $12,585,483.61 | $172,095.69 | $0.00 |
| 2025-11-23 | $12,207,717.37 | $77,412.20 | $0.00 |
| 2025-11-24 | $12,930,806.60 | $81,523.86 | $0.00 |
| 2025-11-25 | $14,535,103.98 | $214,679.97 | $0.00 |
| 2025-11-26 | $13,388,492.89 | $105,982.77 | $0.00 |
| 2025-11-27 | $13,987,766.53 | $79,670.05 | $0.00 |
| 2025-11-28 | $13,809,388.41 | $70,931.77 | $0.00 |
| 2025-11-29 | $13,529,406.70 | $91,125.65 | $0.00 |
| 2025-11-30 | $12,701,743.89 | $80,713.76 | $0.00 |
| 2025-12-01 | $12,087,367.46 | $62,793.35 | $0.00 |
| 2025-12-02 | $10,463,856.65 | $177,512.77 | $0.00 |
| 2025-12-03 | $11,588,301.09 | $105,172.10 | $0.00 |
| 2025-12-04 | $12,189,896.82 | $98,155.81 | $0.00 |
| 2025-12-05 | $13,307,548.60 | $142,015.65 | $0.00 |
| 2025-12-06 | $12,333,801.72 | $93,775.65 | $0.00 |
| 2025-12-07 | $12,650,033.47 | $59,479.99 | $0.00 |
| 2025-12-08 | $12,556,777.61 | $106,097.86 | $0.00 |
| 2025-12-09 | $12,286,579.87 | $70,058.54 | $0.00 |
| 2025-12-10 | $13,429,204.26 | $93,688.95 | $0.00 |
| 2025-12-11 | $13,151,522.05 | $50,517.52 | $0.00 |
| 2025-12-12 | $12,476,194.07 | $75,366.68 | $0.00 |
| 2025-12-13 | $13,056,680.90 | $183,319.20 | $0.00 |
| 2025-12-14 | $13,076,028.96 | $65,684.43 | $0.00 |
| 2025-12-15 | $12,596,331.95 | $107,323.53 | $0.00 |
| 2025-12-15 | $13,168,582.52 | $131,851.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
