Thales THALES #1283
$0.241 1.06% (1d)
Market Overview
Thales current market price is $0.241 with a 24 hour trading volume of $973. The total available supply of Thales is 100.00M THALES with a maximum supply of 100.00M THALES. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $15.44M. The THALES price is 0.25% up in the last one hour.
The high price of the Thales is $0.244 and low price is $0.232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thales Rank
1283
Thales Price
$0.241
Market Cap
$15.44M 1.11%
Fully Diluted Valuation
$24.06M
Trading Volume(24h)
$973
Circulating Supply
64.19M THALES
Total Supply
100.00M THALES
Max Supply
100.00M THALES
High(24h)
$0.244
Low(24h)
$0.232
All-time High
$3.75 93.59%
16 Sep 2021
All-time Low
$0.0941 155.54%
22 Apr 2025
Cryptocurrency Thales Calculator
Want to convert more cryptocurrencies?
Thales Historical Data Chart
1h
0.25%
24h
1.06%
7d
3.92%
14d
8.01%
30d
14.12%
60d
16.36%
200d
53.11%
1y
30.43%
Thales Historical Data
Historical data of Thales past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $16,995,630.27 | $42,756.35 | $0.29 |
| 2024-12-17 | $16,211,323.60 | $142,834.31 | $0.28 |
| 2024-12-18 | $15,297,765.16 | $65,882.39 | $0.26 |
| 2024-12-19 | $12,298,724.24 | $276,355.15 | $0.21 |
| 2024-12-20 | $11,662,656.37 | $59,326.96 | $0.20 |
| 2024-12-21 | $11,665,284.84 | $60,155.25 | $0.20 |
| 2024-12-22 | $11,304,952.24 | $26,995.26 | $0.19 |
| 2024-12-23 | $11,282,006.61 | $42,820.79 | $0.19 |
| 2024-12-24 | $12,056,212.97 | $48,447.45 | $0.20 |
| 2024-12-25 | $11,755,624.86 | $94,107.51 | $0.20 |
| 2024-12-26 | $11,992,155.97 | $18,074.57 | $0.20 |
| 2024-12-27 | $11,233,020.39 | $108,664.05 | $0.19 |
| 2024-12-28 | $11,177,621.21 | $56,829.18 | $0.19 |
| 2024-12-29 | $11,393,560.49 | $32,203.55 | $0.19 |
| 2024-12-30 | $11,508,840.28 | $28,591.41 | $0.19 |
| 2024-12-31 | $11,185,375.39 | $65,055.62 | $0.19 |
| 2025-01-01 | $11,335,295.04 | $74,969.08 | $0.19 |
| 2025-01-02 | $11,596,520.98 | $27,593.90 | $0.20 |
| 2025-01-03 | $11,756,467.26 | $37,597.65 | $0.20 |
| 2025-01-04 | $12,442,074.79 | $34,355.58 | $0.21 |
| 2025-01-05 | $12,856,249.09 | $46,752.10 | $0.22 |
| 2025-01-06 | $12,596,286.07 | $110,351.78 | $0.21 |
| 2025-01-07 | $12,502,274.83 | $60,637.71 | $0.21 |
| 2025-01-08 | $11,623,859.96 | $51,821.19 | $0.20 |
| 2025-01-09 | $11,496,866.50 | $50,041.42 | $0.19 |
| 2025-01-10 | $11,242,267.48 | $33,165.87 | $0.19 |
| 2025-01-11 | $11,698,760.17 | $55,199.32 | $0.20 |
| 2025-01-12 | $11,425,453.43 | $93,426.57 | $0.19 |
| 2025-01-13 | $11,407,246.56 | $19,604.30 | $0.19 |
| 2025-01-14 | $10,562,639.87 | $87,422.71 | $0.18 |
| 2025-01-15 | $11,111,138.47 | $79,158.40 | $0.19 |
| 2025-01-16 | $11,830,147.88 | $83,582.27 | $0.20 |
| 2025-01-17 | $11,635,227.64 | $42,474.96 | $0.20 |
| 2025-01-18 | $12,066,542.65 | $64,911.02 | $0.20 |
| 2025-01-19 | $11,692,559.41 | $61,844.45 | $0.20 |
| 2025-01-20 | $11,338,919.70 | $123,411.23 | $0.19 |
| 2025-01-21 | $10,676,436.05 | $145,975.60 | $0.18 |
| 2025-01-22 | $11,050,625.63 | $47,131.20 | $0.19 |
| 2025-01-23 | $10,994,141.21 | $48,551.81 | $0.18 |
| 2025-01-24 | $11,216,588.42 | $67,277.10 | $0.19 |
| 2025-01-25 | $10,876,050.69 | $92,317.14 | $0.18 |
| 2025-01-26 | $11,310,982.17 | $59,664.90 | $0.19 |
| 2025-01-27 | $10,788,679.22 | $62,654.08 | $0.18 |
| 2025-01-28 | $10,171,380.32 | $128,981.60 | $0.17 |
| 2025-01-29 | $9,576,937.31 | $84,019.25 | $0.16 |
| 2025-01-30 | $9,568,287.04 | $53,163.82 | $0.16 |
| 2025-01-31 | $10,291,428.91 | $83,685.33 | $0.17 |
| 2025-02-01 | $10,417,764.76 | $38,685.76 | $0.17 |
| 2025-02-02 | $10,137,770.17 | $55,905.79 | $0.17 |
| 2025-02-03 | $9,198,662.60 | $18,009.60 | $0.15 |
| 2025-02-04 | $9,416,278.73 | $83,208.77 | $0.16 |
| 2025-02-05 | $8,746,734.63 | $62,184.90 | $0.15 |
| 2025-02-06 | $8,388,132.88 | $94,153.12 | $0.14 |
| 2025-02-07 | $8,100,969.99 | $44,220.07 | $0.14 |
| 2025-02-08 | $8,290,381.49 | $90,753.56 | $0.14 |
| 2025-02-09 | $8,454,161.73 | $15,701.03 | $0.14 |
| 2025-02-10 | $8,690,271.04 | $95,889.49 | $0.15 |
| 2025-02-11 | $8,733,771.99 | $28,670.82 | $0.15 |
| 2025-02-12 | $8,712,359.69 | $33,280.50 | $0.15 |
| 2025-02-13 | $9,178,555.67 | $20,867.39 | $0.15 |
| 2025-02-14 | $9,146,489.04 | $31,383.59 | $0.15 |
| 2025-02-15 | $9,308,663.50 | $28,647.06 | $0.16 |
| 2025-02-16 | $9,286,280.39 | $12,339.46 | $0.15 |
| 2025-02-17 | $9,339,677.68 | $37,258.01 | $0.16 |
| 2025-02-18 | $9,638,420.20 | $26,472.01 | $0.16 |
| 2025-02-19 | $9,434,378.81 | $18,526.33 | $0.16 |
| 2025-02-20 | $9,229,519.60 | $63,221.83 | $0.15 |
| 2025-02-21 | $9,406,378.32 | $37,818.49 | $0.16 |
| 2025-02-22 | $9,124,098.42 | $14,781.04 | $0.15 |
| 2025-02-23 | $9,586,166.65 | $19,252.05 | $0.16 |
| 2025-02-24 | $9,870,676.04 | $14,224.28 | $0.16 |
| 2025-02-25 | $8,718,396.59 | $28,688.66 | $0.15 |
| 2025-02-26 | $8,095,908.78 | $112,937.78 | $0.14 |
| 2025-02-27 | $7,573,126.73 | $19,368.71 | $0.13 |
| 2025-02-28 | $7,428,743.09 | $31,961.86 | $0.12 |
| 2025-03-01 | $7,331,200.92 | $33,388.73 | $0.12 |
| 2025-03-02 | $7,403,727.69 | $33,407.20 | $0.12 |
| 2025-03-03 | $8,538,574.85 | $40,962.26 | $0.14 |
| 2025-03-04 | $6,918,265.68 | $87,400.86 | $0.12 |
| 2025-03-05 | $7,016,406.74 | $39,471.34 | $0.12 |
| 2025-03-06 | $7,333,642.29 | $19,890.16 | $0.12 |
| 2025-03-07 | $7,037,994.97 | $39,470.34 | $0.12 |
| 2025-03-08 | $6,910,382.03 | $26,359.69 | $0.12 |
| 2025-03-09 | $7,139,312.45 | $12,032.38 | $0.12 |
| 2025-03-10 | $6,536,378.95 | $14,041.33 | $0.11 |
| 2025-03-11 | $6,108,223.41 | $25,277.20 | $0.10 |
| 2025-03-12 | $6,207,363.48 | $29,700.19 | $0.10 |
| 2025-03-13 | $6,162,893.50 | $15,963.67 | $0.10 |
| 2025-03-14 | $6,066,353.77 | $7,441.92 | $0.10 |
| 2025-03-15 | $6,204,130.36 | $12,382.32 | $0.10 |
| 2025-03-16 | $6,349,625.44 | $6,466.87 | $0.11 |
| 2025-03-17 | $6,206,246.44 | $9,838.29 | $0.10 |
| 2025-03-18 | $6,124,460.42 | $38,848.96 | $0.10 |
| 2025-03-19 | $6,157,434.39 | $8,882.15 | $0.10 |
| 2025-03-20 | $6,310,306.58 | $58,744.94 | $0.10 |
| 2025-03-21 | $6,081,589.33 | $22,433.55 | $0.10 |
| 2025-03-22 | $6,052,940.94 | $13,379.75 | $0.10 |
| 2025-03-23 | $6,139,872.14 | $8,247.82 | $0.10 |
| 2025-03-24 | $6,283,711.35 | $51,914.93 | $0.10 |
| 2025-03-25 | $6,620,154.90 | $27,365.35 | $0.11 |
| 2025-03-26 | $6,859,442.33 | $68,927.26 | $0.11 |
| 2025-03-27 | $6,626,981.82 | $21,639.55 | $0.11 |
| 2025-03-28 | $6,690,324.57 | $20,789.08 | $0.11 |
| 2025-03-29 | $6,414,465.96 | $17,682.68 | $0.11 |
| 2025-03-30 | $6,187,446.47 | $16,577.46 | $0.10 |
| 2025-03-31 | $6,502,492.37 | $39,082.91 | $0.11 |
| 2025-04-01 | $6,504,303.41 | $28,288.02 | $0.11 |
| 2025-04-02 | $7,066,316.75 | $42,817.11 | $0.12 |
| 2025-04-03 | $6,595,369.20 | $53,620.11 | $0.11 |
| 2025-04-04 | $6,827,315.28 | $39,717.47 | $0.11 |
| 2025-04-05 | $6,915,614.39 | $23,365.83 | $0.11 |
| 2025-04-06 | $6,908,487.60 | $9,801.57 | $0.11 |
| 2025-04-07 | $6,274,389.06 | $24,852.67 | $0.10 |
| 2025-04-08 | $6,278,670.41 | $32,593.72 | $0.10 |
| 2025-04-09 | $5,983,536.60 | $21,422.42 | $0.10 |
| 2025-04-10 | $6,359,546.54 | $54,605.12 | $0.10 |
| 2025-04-11 | $5,941,796.51 | $54,710.43 | $0.10 |
| 2025-04-12 | $6,020,083.59 | $6,336.21 | $0.10 |
| 2025-04-13 | $5,994,297.92 | $59,939.59 | $0.10 |
| 2025-04-14 | $6,013,501.42 | $63,852.31 | $0.10 |
| 2025-04-15 | $6,123,755.08 | $62,188.64 | $0.10 |
| 2025-04-16 | $6,045,518.99 | $20,074.36 | $0.10 |
| 2025-04-17 | $6,077,924.71 | $55,049.00 | $0.10 |
| 2025-04-18 | $6,064,497.00 | $1,991.93 | $0.10 |
| 2025-04-19 | $6,016,192.52 | $66,724.82 | $0.10 |
| 2025-04-20 | $6,144,188.00 | $68,610.38 | $0.10 |
| 2025-04-21 | $5,964,678.61 | $68,880.87 | $0.10 |
| 2025-04-22 | $5,817,003.94 | $83,987.96 | $0.10 |
| 2025-04-23 | $6,270,409.99 | $83,790.37 | $0.10 |
| 2025-04-24 | $6,204,352.78 | $22,055.00 | $0.10 |
| 2025-04-25 | $6,095,973.71 | $12,745.04 | $0.10 |
| 2025-04-26 | $6,057,636.68 | $23,331.03 | $0.10 |
| 2025-04-27 | $6,054,532.64 | $21,023.58 | $0.10 |
| 2025-04-28 | $6,025,416.27 | $20,657.80 | $0.10 |
| 2025-04-29 | $6,020,979.44 | $22,937.19 | $0.10 |
| 2025-04-30 | $5,914,942.05 | $23,575.91 | $0.10 |
| 2025-05-01 | $5,898,389.13 | $19,178.18 | $0.10 |
| 2025-05-02 | $5,957,525.32 | $10,613.36 | $0.10 |
| 2025-05-03 | $6,026,283.73 | $17,391.83 | $0.10 |
| 2025-05-04 | $5,971,474.70 | $19,950.17 | $0.10 |
| 2025-05-05 | $5,964,982.36 | $487.16 | $0.10 |
| 2025-05-06 | $5,941,271.30 | $17,674.03 | $0.10 |
| 2025-05-07 | $5,986,028.31 | $1,789.76 | $0.10 |
| 2025-05-08 | $5,978,867.80 | $2,474.25 | $0.10 |
| 2025-05-09 | $6,509,516.36 | $43,756.62 | $0.11 |
| 2025-05-10 | $6,437,971.28 | $43,158.20 | $0.11 |
| 2025-05-11 | $6,684,427.65 | $7,642.87 | $0.11 |
| 2025-05-12 | $6,692,035.93 | $25,468.82 | $0.11 |
| 2025-05-13 | $6,784,584.92 | $33,456.56 | $0.11 |
| 2025-05-14 | $7,158,287.01 | $63,110.28 | $0.12 |
| 2025-05-15 | $7,417,047.92 | $40,503.78 | $0.12 |
| 2025-05-16 | $7,378,276.27 | $7,891.38 | $0.12 |
| 2025-05-17 | $7,461,616.21 | $31,665.71 | $0.12 |
| 2025-05-18 | $7,405,847.38 | $33,325.90 | $0.12 |
| 2025-05-19 | $7,532,551.07 | $38,522.71 | $0.12 |
| 2025-05-20 | $7,865,372.37 | $40,095.62 | $0.13 |
| 2025-05-21 | $8,128,123.72 | $33,036.14 | $0.13 |
| 2025-05-22 | $8,375,230.12 | $45,748.26 | $0.14 |
| 2025-05-23 | $8,220,289.05 | $61,105.87 | $0.13 |
| 2025-05-24 | $7,854,183.18 | $93,659.55 | $0.13 |
| 2025-05-25 | $8,229,561.76 | $95,507.89 | $0.13 |
| 2025-05-26 | $8,258,623.47 | $98,368.84 | $0.14 |
| 2025-05-27 | $8,474,851.16 | $100,053.23 | $0.14 |
| 2025-05-28 | $8,590,741.88 | $95,433.05 | $0.14 |
| 2025-05-29 | $8,648,369.01 | $93,983.82 | $0.14 |
| 2025-05-30 | $8,574,243.99 | $101,691.93 | $0.14 |
| 2025-05-31 | $8,489,512.11 | $101,121.07 | $0.14 |
| 2025-06-01 | $8,673,171.71 | $94,686.04 | $0.14 |
| 2025-06-02 | $8,533,442.60 | $57,799.89 | $0.14 |
| 2025-06-03 | $8,858,284.07 | $39,815.51 | $0.14 |
| 2025-06-04 | $8,814,381.58 | $103,390.01 | $0.14 |
| 2025-06-05 | $9,044,982.11 | $17,356.88 | $0.15 |
| 2025-06-06 | $8,663,913.29 | $110,047.14 | $0.14 |
| 2025-06-07 | $8,790,928.10 | $101,781.39 | $0.14 |
| 2025-06-08 | $8,909,706.28 | $94,633.88 | $0.14 |
| 2025-06-09 | $8,968,954.30 | $1,985.73 | $0.15 |
| 2025-06-10 | $9,354,297.01 | $103,115.75 | $0.15 |
| 2025-06-11 | $9,533,462.46 | $24,755.84 | $0.16 |
| 2025-06-12 | $9,440,185.43 | $118,884.80 | $0.15 |
| 2025-06-13 | $9,377,918.38 | $113,541.56 | $0.15 |
| 2025-06-14 | $9,169,685.74 | $124,441.97 | $0.15 |
| 2025-06-15 | $8,942,409.46 | $108,150.41 | $0.14 |
| 2025-06-16 | $9,204,732.34 | $107,429.30 | $0.15 |
| 2025-06-17 | $9,136,699.43 | $8,887.89 | $0.15 |
| 2025-06-18 | $9,020,396.97 | $99,780.13 | $0.15 |
| 2025-06-19 | $9,056,430.50 | $919.56 | $0.15 |
| 2025-06-20 | $9,013,581.56 | $106,251.83 | $0.15 |
| 2025-06-21 | $8,697,894.40 | $106,075.70 | $0.14 |
| 2025-06-22 | $8,186,489.46 | $73,751.77 | $0.13 |
| 2025-06-23 | $8,402,321.60 | $59,828.76 | $0.13 |
| 2025-06-24 | $8,787,152.43 | $69,896.18 | $0.14 |
| 2025-06-25 | $8,610,981.26 | $59,255.82 | $0.14 |
| 2025-06-26 | $8,712,824.74 | $57,973.66 | $0.14 |
| 2025-06-27 | $8,721,768.68 | $60,982.36 | $0.14 |
| 2025-06-28 | $8,746,747.64 | $61,837.76 | $0.14 |
| 2025-06-29 | $8,852,117.80 | $39,538.75 | $0.14 |
| 2025-06-30 | $9,044,125.46 | $23,886.30 | $0.15 |
| 2025-07-01 | $9,002,799.48 | $67,536.13 | $0.15 |
| 2025-07-02 | $8,703,972.83 | $59,638.16 | $0.14 |
| 2025-07-03 | $8,975,065.01 | $84,374.15 | $0.14 |
| 2025-07-04 | $9,263,780.82 | $60,921.32 | $0.15 |
| 2025-07-05 | $9,064,602.94 | $67,498.28 | $0.15 |
| 2025-07-06 | $9,026,164.39 | $65,377.44 | $0.15 |
| 2025-07-07 | $9,346,641.51 | $81,919.19 | $0.15 |
| 2025-07-08 | $9,205,294.25 | $81,905.71 | $0.15 |
| 2025-07-09 | $9,385,543.05 | $82,223.33 | $0.15 |
| 2025-07-10 | $9,607,002.86 | $87,892.45 | $0.15 |
| 2025-07-11 | $10,088,603.11 | $5,786.85 | $0.16 |
| 2025-07-12 | $10,145,350.64 | $74,132.41 | $0.16 |
| 2025-07-13 | $10,148,651.67 | $78,885.87 | $0.16 |
| 2025-07-14 | $10,194,265.04 | $82,812.29 | $0.16 |
| 2025-07-15 | $10,288,378.69 | $2,961.92 | $0.17 |
| 2025-07-16 | $10,454,444.14 | $78,939.24 | $0.17 |
| 2025-07-17 | $11,012,180.72 | $99,415.29 | $0.18 |
| 2025-07-18 | $11,144,892.12 | $88,878.79 | $0.18 |
| 2025-07-19 | $11,309,448.28 | $6,997.84 | $0.18 |
| 2025-07-20 | $11,407,392.93 | $71,128.86 | $0.18 |
| 2025-07-21 | $11,578,946.62 | $3,276.95 | $0.19 |
| 2025-07-22 | $11,292,478.85 | $87,842.26 | $0.18 |
| 2025-07-23 | $11,526,410.31 | $2,613.64 | $0.19 |
| 2025-07-24 | $11,341,417.69 | $82,527.78 | $0.18 |
| 2025-07-25 | $11,193,181.01 | $83,725.56 | $0.18 |
| 2025-07-26 | $10,874,006.37 | $10,716.33 | $0.17 |
| 2025-07-27 | $10,866,572.60 | $87,685.53 | $0.17 |
| 2025-07-28 | $11,106,903.08 | $82,381.22 | $0.18 |
| 2025-07-29 | $11,139,986.47 | $76,424.65 | $0.18 |
| 2025-07-30 | $11,143,885.29 | $2,227.90 | $0.18 |
| 2025-07-31 | $11,233,713.34 | $1,689.38 | $0.18 |
| 2025-08-01 | $10,688,648.53 | $86,209.45 | $0.17 |
| 2025-08-02 | $10,161,217.42 | $136,756.14 | $0.16 |
| 2025-08-03 | $10,267,641.92 | $80,635.59 | $0.16 |
| 2025-08-04 | $10,533,485.60 | $75,631.38 | $0.17 |
| 2025-08-05 | $10,690,641.09 | $85,406.90 | $0.17 |
| 2025-08-06 | $10,639,280.73 | $6,878.99 | $0.17 |
| 2025-08-07 | $10,738,092.50 | $84,128.45 | $0.17 |
| 2025-08-08 | $11,068,791.98 | $44,100.89 | $0.18 |
| 2025-08-09 | $11,184,883.12 | $17,629.19 | $0.18 |
| 2025-08-10 | $11,455,363.79 | $18,559.41 | $0.18 |
| 2025-08-11 | $11,324,303.18 | $15,125.81 | $0.18 |
| 2025-08-12 | $11,267,429.08 | $15,972.98 | $0.18 |
| 2025-08-13 | $11,850,599.49 | $25,158.95 | $0.19 |
| 2025-08-14 | $12,390,871.40 | $26,613.93 | $0.20 |
| 2025-08-15 | $12,883,419.49 | $29,463.52 | $0.21 |
| 2025-08-16 | $12,877,829.59 | $7,146.05 | $0.20 |
| 2025-08-17 | $12,991,427.77 | $14,964.09 | $0.21 |
| 2025-08-18 | $13,459,588.29 | $29,456.46 | $0.21 |
| 2025-08-19 | $13,288,392.48 | $42,343.62 | $0.21 |
| 2025-08-20 | $13,130,471.99 | $43,264.09 | $0.21 |
| 2025-08-21 | $13,738,442.06 | $22,888.20 | $0.22 |
| 2025-08-22 | $13,624,029.81 | $2,885.56 | $0.22 |
| 2025-08-23 | $14,751,558.21 | $10,480.12 | $0.23 |
| 2025-08-24 | $14,483,590.07 | $2,629.57 | $0.23 |
| 2025-08-25 | $14,481,682.32 | $3,445.20 | $0.23 |
| 2025-08-26 | $13,729,443.55 | $8,918.15 | $0.22 |
| 2025-08-27 | $14,002,545.11 | $3,716.07 | $0.22 |
| 2025-08-28 | $14,040,778.13 | $12,731.07 | $0.22 |
| 2025-08-29 | $13,952,112.16 | $2,407.75 | $0.22 |
| 2025-08-30 | $13,513,016.26 | $4,732.86 | $0.21 |
| 2025-08-31 | $13,475,809.08 | $1,781.79 | $0.21 |
| 2025-09-01 | $13,575,724.64 | $2,361.18 | $0.22 |
| 2025-09-02 | $13,532,968.61 | $2,004.38 | $0.22 |
| 2025-09-03 | $13,676,967.34 | $2,474.05 | $0.22 |
| 2025-09-04 | $13,919,863.63 | $934.64 | $0.22 |
| 2025-09-05 | $13,861,905.27 | $3,281.70 | $0.22 |
| 2025-09-06 | $13,991,705.17 | $10,096.78 | $0.22 |
| 2025-09-07 | $13,980,894.29 | $164.77 | $0.22 |
| 2025-09-08 | $14,065,664.76 | $2,205.75 | $0.22 |
| 2025-09-09 | $14,324,310.05 | $9,986.45 | $0.23 |
| 2025-09-10 | $14,131,024.21 | $10,098.35 | $0.22 |
| 2025-09-11 | $14,226,562.70 | $4,148.73 | $0.23 |
| 2025-09-12 | $14,435,914.93 | $7,773.97 | $0.23 |
| 2025-09-13 | $15,017,995.63 | $4,521.56 | $0.24 |
| 2025-09-14 | $15,168,890.51 | $2,050.67 | $0.24 |
| 2025-09-15 | $15,348,192.15 | $2,917.46 | $0.24 |
| 2025-09-16 | $15,676,613.38 | $10,915.06 | $0.25 |
| 2025-09-17 | $16,320,700.31 | $21,367.01 | $0.26 |
| 2025-09-18 | $17,637,454.36 | $33,094.55 | $0.28 |
| 2025-09-19 | $17,760,117.91 | $9,988.72 | $0.28 |
| 2025-09-20 | $17,733,472.34 | $7,670.03 | $0.28 |
| 2025-09-21 | $18,238,859.14 | $7,989.45 | $0.29 |
| 2025-09-22 | $17,932,116.13 | $4,646.51 | $0.28 |
| 2025-09-23 | $17,438,000.27 | $10,162.16 | $0.28 |
| 2025-09-24 | $16,560,436.10 | $11,810.72 | $0.26 |
| 2025-09-25 | $16,394,555.34 | $2,798.48 | $0.26 |
| 2025-09-26 | $15,650,055.51 | $11,975.68 | $0.25 |
| 2025-09-27 | $16,462,349.24 | $2,961.86 | $0.26 |
| 2025-09-28 | $16,284,042.80 | $30,447.23 | $0.29 |
| 2025-09-29 | $19,307,528.54 | $43,328.65 | $0.30 |
| 2025-09-30 | $19,495,740.89 | $1,221.32 | $0.31 |
| 2025-10-01 | $18,849,206.45 | $1,388.00 | $0.30 |
| 2025-10-02 | $19,346,702.25 | $1,182.72 | $0.31 |
| 2025-10-03 | $19,556,909.09 | $1,534.13 | $0.31 |
| 2025-10-04 | $19,894,883.06 | $2,426.63 | $0.31 |
| 2025-10-05 | $19,820,231.59 | $378.55 | $0.31 |
| 2025-10-06 | $19,819,331.03 | $213.27 | $0.31 |
| 2025-10-07 | $20,328,952.55 | $854.32 | $0.32 |
| 2025-10-08 | $18,949,305.19 | $2,234.00 | $0.30 |
| 2025-10-09 | $19,720,456.36 | $30,758.73 | $0.31 |
| 2025-10-10 | $18,938,815.87 | $3,133.27 | $0.30 |
| 2025-10-11 | $17,887,642.04 | $9,434.86 | $0.28 |
| 2025-10-12 | $17,324,688.92 | $2,429.64 | $0.27 |
| 2025-10-13 | $18,147,725.80 | $3,065.83 | $0.29 |
| 2025-10-14 | $18,105,013.30 | $5,058.14 | $0.29 |
| 2025-10-15 | $17,702,249.18 | $5,847.01 | $0.28 |
| 2025-10-16 | $17,181,139.82 | $2,181.14 | $0.27 |
| 2025-10-17 | $16,978,187.05 | $1,594.95 | $0.27 |
| 2025-10-18 | $17,117,620.33 | $5,039.41 | $0.27 |
| 2025-10-19 | $17,310,338.07 | $405.50 | $0.27 |
| 2025-10-20 | $17,401,659.34 | $907.53 | $0.27 |
| 2025-10-21 | $17,097,798.56 | $1,702.71 | $0.27 |
| 2025-10-22 | $17,169,778.30 | $4,999.64 | $0.27 |
| 2025-10-23 | $16,603,886.66 | $8,594.05 | $0.26 |
| 2025-10-24 | $17,031,103.90 | $1,594.61 | $0.27 |
| 2025-10-25 | $17,503,389.65 | $3,054.37 | $0.27 |
| 2025-10-26 | $18,228,515.16 | $2,602.41 | $0.29 |
| 2025-10-27 | $18,911,656.42 | $1,577.16 | $0.30 |
| 2025-10-28 | $19,040,368.86 | $2,134.06 | $0.30 |
| 2025-10-29 | $18,635,144.92 | $8,540.96 | $0.29 |
| 2025-10-30 | $18,450,725.16 | $3,457.09 | $0.29 |
| 2025-10-31 | $17,866,321.13 | $12,038.25 | $0.28 |
| 2025-11-01 | $18,787,945.64 | $2,587.08 | $0.29 |
| 2025-11-02 | $19,633,161.62 | $2,302.85 | $0.31 |
| 2025-11-03 | $19,932,898.77 | $3,107.29 | $0.31 |
| 2025-11-04 | $19,086,616.11 | $4,692.56 | $0.30 |
| 2025-11-05 | $19,126,004.57 | $13,777.91 | $0.30 |
| 2025-11-06 | $20,201,247.05 | $4,510.65 | $0.32 |
| 2025-11-07 | $19,880,722.67 | $3,159.36 | $0.31 |
| 2025-11-08 | $20,668,146.13 | $3,543.67 | $0.32 |
| 2025-11-09 | $20,521,448.06 | $314.91 | $0.32 |
| 2025-11-10 | $20,894,543.65 | $1,685.59 | $0.33 |
| 2025-11-11 | $20,963,146.48 | $1,429.88 | $0.33 |
| 2025-11-12 | $20,644,957.19 | $653.83 | $0.32 |
| 2025-11-13 | $20,810,166.15 | $1,572.64 | $0.33 |
| 2025-11-14 | $20,457,122.01 | $3,649.27 | $0.32 |
| 2025-11-15 | $19,893,886.65 | $2,277.79 | $0.31 |
| 2025-11-16 | $20,004,459.01 | $5,029.57 | $0.31 |
| 2025-11-17 | $19,353,607.92 | $4,782.94 | $0.30 |
| 2025-11-18 | $19,210,929.38 | $3,677.86 | $0.30 |
| 2025-11-19 | $19,543,728.91 | $1,882.65 | $0.30 |
| 2025-11-20 | $19,423,668.07 | $3,001.97 | $0.30 |
| 2025-11-21 | $18,685,055.81 | $3,423.60 | $0.29 |
| 2025-11-22 | $18,456,304.61 | $3,276.26 | $0.29 |
| 2025-11-23 | $18,413,653.06 | $1,193.05 | $0.29 |
| 2025-11-24 | $18,570,233.45 | $224.19 | $0.29 |
| 2025-11-25 | $18,367,444.93 | $7,321.27 | $0.29 |
| 2025-11-26 | $18,554,105.23 | $788.13 | $0.29 |
| 2025-11-27 | $18,746,042.16 | $582.68 | $0.29 |
| 2025-11-28 | $18,498,301.48 | $398.95 | $0.29 |
| 2025-11-29 | $18,610,819.85 | $245.25 | $0.29 |
| 2025-11-30 | $18,390,549.73 | $91.78 | $0.29 |
| 2025-12-01 | $18,249,051.75 | $969.68 | $0.28 |
| 2025-12-02 | $18,151,706.20 | $3,240.62 | $0.28 |
| 2025-12-03 | $18,507,518.29 | $2,450.24 | $0.29 |
| 2025-12-04 | $19,023,143.63 | $2,359.79 | $0.30 |
| 2025-12-05 | $19,244,295.33 | $2,560.30 | $0.30 |
| 2025-12-06 | $18,927,510.60 | $1,486.50 | $0.29 |
| 2025-12-07 | $19,108,157.70 | $76.09 | $0.30 |
| 2025-12-08 | $19,055,841.97 | $2,308.25 | $0.30 |
| 2025-12-09 | $18,991,770.40 | $1,539.93 | $0.30 |
| 2025-12-10 | $19,226,123.77 | $2,922.42 | $0.30 |
| 2025-12-11 | $19,337,236.46 | $846.09 | $0.30 |
| 2025-12-12 | $19,526,194.53 | $1,889.31 | $0.30 |
| 2025-12-13 | $19,069,041.34 | $1,102.54 | $0.30 |
| 2025-12-14 | $19,456,304.35 | $661.20 | $0.30 |
| 2025-12-15 | $19,043,405.10 | $402.74 | $0.30 |
| 2025-12-15 | $19,264,266.69 | $603.76 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
