Tarot TAROT #2193
$0.0295 0.12% (1d)
Market Overview
Tarot current market price is $0.0295 with a 24 hour trading volume of $7,104. The total available supply of Tarot is 100.00M TAROT with a maximum supply of 100.00M TAROT. It has secured Rank 2193 in the cryptocurrency market with a marketcap of $1,999.55K. The TAROT price is 0.56% up in the last one hour.
The high price of the Tarot is $0.0300 and low price is $0.0290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tarot Rank
2193
Tarot Price
$0.0295
Market Cap
$1,999.55K 0.45%
Fully Diluted Valuation
$2,953.54K
Trading Volume(24h)
$7,104
Circulating Supply
67.70M TAROT
Total Supply
100.00M TAROT
Max Supply
100.00M TAROT
High(24h)
$0.0300
Low(24h)
$0.0290
All-time High
$0.334 91.15%
24 Apr 2024
All-time Low
$0.0272 8.58%
06 Jun 2026
Cryptocurrency Tarot Calculator
Want to convert more cryptocurrencies?
Tarot Historical Data Chart
1h
0.56%
24h
0.12%
7d
0.76%
14d
0.05%
30d
0.47%
60d
7.75%
200d
39.1%
1y
72.91%
Tarot Historical Data
Historical data of Tarot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $7,445,975.02 | $221,129.47 | $0.11 |
| 2025-06-19 | $7,889,289.42 | $248,715.52 | $0.12 |
| 2025-06-20 | $8,010,927.86 | $171,261.31 | $0.12 |
| 2025-06-21 | $7,615,874.56 | $145,295.29 | $0.11 |
| 2025-06-22 | $7,104,973.32 | $149,432.91 | $0.11 |
| 2025-06-23 | $7,217,884.18 | $240,609.05 | $0.11 |
| 2025-06-24 | $7,723,531.52 | $192,499.11 | $0.11 |
| 2025-06-25 | $7,810,496.30 | $100,585.89 | $0.11 |
| 2025-06-26 | $7,583,571.31 | $69,315.16 | $0.11 |
| 2025-06-27 | $7,510,170.20 | $60,659.18 | $0.11 |
| 2025-06-28 | $7,474,729.06 | $29,479.52 | $0.11 |
| 2025-06-29 | $7,477,947.62 | $25,440.50 | $0.11 |
| 2025-06-30 | $7,740,887.83 | $48,772.82 | $0.11 |
| 2025-07-01 | $7,688,569.69 | $89,219.89 | $0.11 |
| 2025-07-02 | $7,382,772.49 | $52,002.54 | $0.11 |
| 2025-07-03 | $7,680,786.29 | $69,570.07 | $0.11 |
| 2025-07-04 | $7,653,041.70 | $33,930.41 | $0.11 |
| 2025-07-05 | $7,428,557.91 | $32,853.65 | $0.11 |
| 2025-07-06 | $7,438,311.49 | $35,172.62 | $0.11 |
| 2025-07-07 | $7,332,492.44 | $62,058.94 | $0.11 |
| 2025-07-08 | $7,209,387.00 | $39,037.94 | $0.11 |
| 2025-07-09 | $7,372,712.23 | $29,675.27 | $0.11 |
| 2025-07-10 | $7,657,493.67 | $44,467.68 | $0.11 |
| 2025-07-11 | $7,988,555.83 | $66,054.51 | $0.12 |
| 2025-07-12 | $8,094,088.18 | $70,578.68 | $0.12 |
| 2025-07-13 | $7,946,988.45 | $47,464.51 | $0.12 |
| 2025-07-14 | $8,197,299.62 | $117,477.10 | $0.12 |
| 2025-07-15 | $8,180,209.94 | $71,794.52 | $0.12 |
| 2025-07-16 | $7,994,089.70 | $154,793.87 | $0.12 |
| 2025-07-17 | $8,273,787.71 | $194,966.46 | $0.12 |
| 2025-07-18 | $8,229,255.13 | $142,871.79 | $0.12 |
| 2025-07-19 | $8,156,803.74 | $95,937.81 | $0.12 |
| 2025-07-20 | $7,910,008.08 | $114,959.33 | $0.12 |
| 2025-07-21 | $8,181,989.77 | $102,509.57 | $0.12 |
| 2025-07-22 | $8,150,038.51 | $63,856.64 | $0.12 |
| 2025-07-23 | $8,168,190.54 | $97,627.58 | $0.12 |
| 2025-07-24 | $7,772,272.59 | $41,160.60 | $0.11 |
| 2025-07-25 | $7,704,795.07 | $80,080.56 | $0.11 |
| 2025-07-26 | $7,335,247.40 | $214,690.06 | $0.11 |
| 2025-07-27 | $7,378,301.36 | $13,581.44 | $0.11 |
| 2025-07-28 | $7,433,791.13 | $37,536.53 | $0.11 |
| 2025-07-29 | $7,203,291.98 | $90,897.01 | $0.11 |
| 2025-07-30 | $6,764,828.22 | $171,683.29 | $0.10 |
| 2025-07-31 | $6,745,168.74 | $36,132.88 | $0.10 |
| 2025-08-01 | $6,503,164.07 | $72,737.25 | $0.10 |
| 2025-08-02 | $6,316,074.54 | $40,122.73 | $0.09 |
| 2025-08-03 | $6,145,964.26 | $34,702.20 | $0.09 |
| 2025-08-04 | $6,318,401.21 | $18,524.96 | $0.09 |
| 2025-08-05 | $6,518,772.50 | $40,807.13 | $0.10 |
| 2025-08-06 | $6,242,822.01 | $57,658.54 | $0.09 |
| 2025-08-07 | $6,334,368.50 | $21,569.12 | $0.09 |
| 2025-08-08 | $6,798,547.95 | $103,884.31 | $0.10 |
| 2025-08-09 | $7,440,658.60 | $297,973.91 | $0.11 |
| 2025-08-10 | $7,876,072.58 | $264,822.01 | $0.12 |
| 2025-08-11 | $7,790,283.90 | $177,691.32 | $0.12 |
| 2025-08-12 | $7,487,751.95 | $115,718.15 | $0.11 |
| 2025-08-13 | $8,004,167.13 | $150,465.90 | $0.12 |
| 2025-08-14 | $8,292,280.46 | $482,778.23 | $0.12 |
| 2025-08-15 | $7,884,017.62 | $186,690.59 | $0.12 |
| 2025-08-16 | $7,901,727.53 | $180,155.83 | $0.12 |
| 2025-08-17 | $7,791,493.83 | $95,387.87 | $0.12 |
| 2025-08-18 | $7,954,427.07 | $59,919.19 | $0.12 |
| 2025-08-19 | $7,564,666.76 | $84,424.99 | $0.11 |
| 2025-08-20 | $7,088,657.90 | $74,154.05 | $0.10 |
| 2025-08-21 | $7,627,549.94 | $120,963.12 | $0.11 |
| 2025-08-22 | $7,252,390.81 | $92,741.61 | $0.11 |
| 2025-08-23 | $7,990,547.40 | $342,870.78 | $0.12 |
| 2025-08-24 | $7,892,503.50 | $35,717.17 | $0.12 |
| 2025-08-25 | $7,729,759.24 | $61,281.04 | $0.11 |
| 2025-08-26 | $7,172,313.71 | $90,069.26 | $0.11 |
| 2025-08-27 | $7,446,073.49 | $71,329.99 | $0.11 |
| 2025-08-28 | $7,224,230.45 | $47,114.73 | $0.11 |
| 2025-08-29 | $7,141,180.40 | $65,744.73 | $0.11 |
| 2025-08-30 | $6,864,008.25 | $56,850.00 | $0.10 |
| 2025-08-31 | $6,828,597.16 | $51,153.37 | $0.10 |
| 2025-09-01 | $6,818,988.76 | $44,678.56 | $0.10 |
| 2025-09-02 | $6,639,733.19 | $67,141.01 | $0.10 |
| 2025-09-03 | $6,748,864.46 | $45,872.69 | $0.10 |
| 2025-09-04 | $6,929,095.92 | $37,259.32 | $0.10 |
| 2025-09-05 | $6,769,569.23 | $53,337.86 | $0.10 |
| 2025-09-06 | $6,842,528.60 | $69,475.34 | $0.10 |
| 2025-09-07 | $6,740,469.20 | $25,230.13 | $0.10 |
| 2025-09-08 | $6,723,488.71 | $19,130.69 | $0.10 |
| 2025-09-09 | $6,740,580.37 | $26,350.53 | $0.10 |
| 2025-09-10 | $6,747,340.40 | $54,374.18 | $0.10 |
| 2025-09-11 | $6,764,001.53 | $43,201.11 | $0.10 |
| 2025-09-12 | $7,026,112.69 | $66,739.42 | $0.10 |
| 2025-09-13 | $7,179,374.73 | $44,287.71 | $0.11 |
| 2025-09-14 | $7,077,496.31 | $30,525.73 | $0.10 |
| 2025-09-15 | $6,956,022.19 | $36,315.43 | $0.10 |
| 2025-09-16 | $7,145,703.23 | $271,041.81 | $0.11 |
| 2025-09-17 | $7,030,307.73 | $117,899.52 | $0.10 |
| 2025-09-18 | $7,225,104.28 | $80,299.52 | $0.11 |
| 2025-09-19 | $7,198,998.77 | $16,464.48 | $0.11 |
| 2025-09-20 | $6,951,036.42 | $41,350.31 | $0.10 |
| 2025-09-21 | $6,923,364.01 | $24,093.33 | $0.10 |
| 2025-09-22 | $6,736,158.96 | $51,912.42 | $0.10 |
| 2025-09-23 | $6,494,946.18 | $82,560.68 | $0.10 |
| 2025-09-24 | $6,445,526.46 | $58,297.95 | $0.10 |
| 2025-09-25 | $6,380,255.67 | $28,686.55 | $0.09 |
| 2025-09-26 | $5,972,972.07 | $85,623.61 | $0.09 |
| 2025-09-27 | $6,221,362.17 | $42,774.14 | $0.09 |
| 2025-09-28 | $6,164,936.66 | $23,495.63 | $0.09 |
| 2025-09-29 | $6,324,655.30 | $35,559.38 | $0.09 |
| 2025-09-30 | $6,322,707.32 | $39,030.67 | $0.09 |
| 2025-10-01 | $6,192,442.29 | $34,910.08 | $0.09 |
| 2025-10-02 | $6,467,250.40 | $48,368.47 | $0.10 |
| 2025-10-03 | $6,755,796.17 | $65,722.21 | $0.10 |
| 2025-10-04 | $6,742,900.00 | $20,764.99 | $0.10 |
| 2025-10-05 | $6,707,671.73 | $25,795.39 | $0.10 |
| 2025-10-06 | $6,689,406.99 | $49,620.69 | $0.10 |
| 2025-10-07 | $6,881,118.36 | $23,304.80 | $0.10 |
| 2025-10-08 | $6,544,880.02 | $53,787.26 | $0.10 |
| 2025-10-09 | $6,575,814.37 | $22,997.30 | $0.10 |
| 2025-10-10 | $6,191,892.25 | $83,307.54 | $0.09 |
| 2025-10-11 | $5,495,912.19 | $1,000,695.97 | $0.08 |
| 2025-10-12 | $5,189,504.73 | $134,222.26 | $0.08 |
| 2025-10-13 | $5,749,252.62 | $90,293.67 | $0.08 |
| 2025-10-14 | $5,737,348.64 | $62,146.39 | $0.08 |
| 2025-10-15 | $5,537,555.91 | $79,257.33 | $0.08 |
| 2025-10-16 | $5,266,325.58 | $61,227.21 | $0.08 |
| 2025-10-17 | $5,182,209.22 | $46,156.36 | $0.08 |
| 2025-10-18 | $4,981,668.54 | $88,062.36 | $0.07 |
| 2025-10-19 | $5,119,307.96 | $19,460.90 | $0.08 |
| 2025-10-20 | $5,258,360.93 | $39,404.18 | $0.08 |
| 2025-10-21 | $5,257,703.13 | $30,507.35 | $0.08 |
| 2025-10-22 | $5,109,833.77 | $61,475.75 | $0.08 |
| 2025-10-23 | $5,003,947.42 | $30,893.83 | $0.07 |
| 2025-10-24 | $5,066,184.94 | $24,000.81 | $0.07 |
| 2025-10-25 | $5,146,027.29 | $15,908.09 | $0.08 |
| 2025-10-26 | $5,384,338.11 | $82,907.08 | $0.08 |
| 2025-10-27 | $5,479,296.81 | $39,060.63 | $0.08 |
| 2025-10-28 | $5,351,947.98 | $37,595.19 | $0.08 |
| 2025-10-29 | $5,439,987.54 | $104,324.83 | $0.08 |
| 2025-10-30 | $5,359,408.45 | $62,512.39 | $0.08 |
| 2025-10-31 | $5,408,973.85 | $139,118.89 | $0.08 |
| 2025-11-01 | $5,550,749.90 | $91,640.14 | $0.08 |
| 2025-11-02 | $5,482,830.67 | $28,210.30 | $0.08 |
| 2025-11-03 | $5,383,153.07 | $35,567.71 | $0.08 |
| 2025-11-04 | $5,022,585.81 | $107,840.30 | $0.07 |
| 2025-11-05 | $4,718,777.50 | $167,267.02 | $0.07 |
| 2025-11-06 | $4,945,256.02 | $103,050.93 | $0.07 |
| 2025-11-07 | $4,863,475.88 | $55,480.71 | $0.07 |
| 2025-11-08 | $5,186,814.69 | $126,453.57 | $0.08 |
| 2025-11-09 | $5,204,487.69 | $62,369.68 | $0.08 |
| 2025-11-10 | $5,476,703.03 | $94,537.13 | $0.08 |
| 2025-11-11 | $5,697,072.53 | $163,301.20 | $0.08 |
| 2025-11-12 | $4,701,463.33 | $591,710.32 | $0.07 |
| 2025-11-13 | $4,703,876.24 | $338,309.40 | $0.07 |
| 2025-11-14 | $4,580,234.87 | $163,833.82 | $0.07 |
| 2025-11-15 | $4,271,198.10 | $104,469.43 | $0.06 |
| 2025-11-16 | $4,384,643.78 | $76,876.91 | $0.06 |
| 2025-11-17 | $4,218,667.96 | $60,151.42 | $0.06 |
| 2025-11-18 | $4,105,153.75 | $85,643.04 | $0.06 |
| 2025-11-19 | $4,233,646.09 | $63,108.34 | $0.06 |
| 2025-11-20 | $4,156,855.42 | $67,911.03 | $0.06 |
| 2025-11-21 | $3,921,874.96 | $74,091.28 | $0.06 |
| 2025-11-22 | $3,757,271.78 | $102,422.36 | $0.06 |
| 2025-11-23 | $3,799,215.50 | $43,495.39 | $0.06 |
| 2025-11-24 | $3,816,032.80 | $35,340.26 | $0.06 |
| 2025-11-25 | $3,914,735.04 | $64,280.25 | $0.06 |
| 2025-11-26 | $3,822,905.74 | $19,067.66 | $0.06 |
| 2025-11-27 | $3,902,489.62 | $12,173.45 | $0.06 |
| 2025-11-28 | $3,860,773.22 | $6,271.32 | $0.06 |
| 2025-11-29 | $3,852,722.71 | $5,605.53 | $0.06 |
| 2025-11-30 | $3,819,908.37 | $3,414.25 | $0.06 |
| 2025-12-01 | $3,783,998.30 | $3,488.98 | $0.06 |
| 2025-12-02 | $3,581,464.69 | $17,343.49 | $0.05 |
| 2025-12-03 | $3,749,649.45 | $15,168.36 | $0.06 |
| 2025-12-04 | $3,872,324.87 | $10,035.22 | $0.06 |
| 2025-12-05 | $3,886,961.82 | $27,252.22 | $0.06 |
| 2025-12-06 | $3,730,450.39 | $16,719.23 | $0.06 |
| 2025-12-07 | $3,742,278.24 | $19,536.04 | $0.05 |
| 2025-12-08 | $3,711,834.64 | $14,852.47 | $0.05 |
| 2025-12-09 | $3,737,673.29 | $5,711.31 | $0.06 |
| 2025-12-10 | $3,853,889.77 | $17,256.29 | $0.06 |
| 2025-12-11 | $3,766,640.14 | $16,301.45 | $0.06 |
| 2025-12-12 | $3,700,682.76 | $13,477.84 | $0.05 |
| 2025-12-13 | $3,600,870.32 | $8,655.16 | $0.05 |
| 2025-12-14 | $3,605,774.65 | $1,839.14 | $0.05 |
| 2025-12-15 | $3,508,040.39 | $7,771.57 | $0.05 |
| 2025-12-16 | $3,434,511.39 | $18,243.34 | $0.05 |
| 2025-12-17 | $3,455,436.81 | $4,165.99 | $0.05 |
| 2025-12-18 | $3,296,278.58 | $15,179.79 | $0.05 |
| 2025-12-19 | $3,262,305.46 | $22,408.96 | $0.05 |
| 2025-12-20 | $3,345,036.04 | $17,091.44 | $0.05 |
| 2025-12-21 | $3,372,075.44 | $7,723.37 | $0.05 |
| 2025-12-22 | $3,319,700.71 | $7,080.80 | $0.05 |
| 2025-12-23 | $3,309,920.78 | $3,962.97 | $0.05 |
| 2025-12-24 | $3,314,328.91 | $5,031.20 | $0.05 |
| 2025-12-25 | $3,274,495.97 | $8,501.04 | $0.05 |
| 2025-12-26 | $3,216,657.11 | $6,679.99 | $0.05 |
| 2025-12-27 | $3,223,416.83 | $6,469.63 | $0.05 |
| 2025-12-28 | $3,247,492.93 | $4,302.87 | $0.05 |
| 2025-12-29 | $3,243,202.61 | $1,890.77 | $0.05 |
| 2025-12-30 | $3,185,630.21 | $7,701.11 | $0.05 |
| 2025-12-31 | $3,149,056.62 | $9,411.45 | $0.05 |
| 2026-01-01 | $3,090,510.33 | $12,559.54 | $0.05 |
| 2026-01-02 | $3,260,784.97 | $24,598.32 | $0.05 |
| 2026-01-03 | $3,419,488.73 | $36,593.15 | $0.05 |
| 2026-01-04 | $3,453,841.99 | $18,515.72 | $0.05 |
| 2026-01-05 | $3,448,982.56 | $12,348.77 | $0.05 |
| 2026-01-06 | $3,546,676.35 | $21,244.11 | $0.05 |
| 2026-01-07 | $3,561,905.35 | $14,527.36 | $0.05 |
| 2026-01-08 | $3,285,467.51 | $41,845.28 | $0.05 |
| 2026-01-09 | $3,313,519.07 | $11,189.94 | $0.05 |
| 2026-01-10 | $3,268,768.32 | $3,833.70 | $0.05 |
| 2026-01-11 | $3,240,677.39 | $3,393.78 | $0.05 |
| 2026-01-12 | $3,282,306.56 | $1,899.36 | $0.05 |
| 2026-01-13 | $3,257,870.86 | $13,538.05 | $0.05 |
| 2026-01-14 | $3,424,122.90 | $11,660.68 | $0.05 |
| 2026-01-15 | $3,521,299.84 | $11,555.74 | $0.05 |
| 2026-01-16 | $3,381,140.71 | $15,269.02 | $0.05 |
| 2026-01-17 | $3,437,054.69 | $2,110.23 | $0.05 |
| 2026-01-18 | $3,421,646.33 | $3,584.78 | $0.05 |
| 2026-01-19 | $3,311,812.97 | $9,106.62 | $0.05 |
| 2026-01-20 | $3,270,869.24 | $8,579.04 | $0.05 |
| 2026-01-21 | $3,144,206.47 | $11,414.26 | $0.05 |
| 2026-01-22 | $3,131,149.20 | $15,391.79 | $0.05 |
| 2026-01-23 | $3,098,148.80 | $6,939.00 | $0.05 |
| 2026-01-24 | $3,139,552.49 | $8,995.21 | $0.05 |
| 2026-01-25 | $3,100,673.00 | $3,686.76 | $0.05 |
| 2026-01-26 | $3,024,637.67 | $9,581.31 | $0.04 |
| 2026-01-27 | $3,093,377.56 | $3,352.16 | $0.05 |
| 2026-01-28 | $3,098,772.26 | $9,019.87 | $0.05 |
| 2026-01-29 | $3,084,520.65 | $4,377.26 | $0.05 |
| 2026-01-30 | $2,972,535.27 | $14,505.55 | $0.04 |
| 2026-01-31 | $2,898,185.85 | $12,160.74 | $0.04 |
| 2026-02-01 | $2,709,569.38 | $29,305.75 | $0.04 |
| 2026-02-02 | $2,656,483.48 | $12,840.62 | $0.04 |
| 2026-02-03 | $2,734,832.86 | $22,375.73 | $0.04 |
| 2026-02-04 | $2,620,476.52 | $25,842.65 | $0.04 |
| 2026-02-05 | $2,604,119.74 | $13,943.22 | $0.04 |
| 2026-02-06 | $2,328,431.04 | $29,221.20 | $0.03 |
| 2026-02-07 | $2,493,586.58 | $37,822.43 | $0.04 |
| 2026-02-08 | $2,486,513.14 | $7,084.15 | $0.04 |
| 2026-02-09 | $2,237,834.23 | $98,179.44 | $0.03 |
| 2026-02-10 | $2,207,467.41 | $6,940.04 | $0.03 |
| 2026-02-11 | $2,149,975.81 | $8,753.51 | $0.03 |
| 2026-02-12 | $2,094,557.50 | $8,103.01 | $0.03 |
| 2026-02-13 | $2,175,209.97 | $24,162.20 | $0.03 |
| 2026-02-14 | $2,263,394.41 | $7,177.04 | $0.03 |
| 2026-02-15 | $2,323,560.56 | $8,975.73 | $0.03 |
| 2026-02-16 | $2,209,859.05 | $8,681.30 | $0.03 |
| 2026-02-17 | $2,252,839.63 | $2,946.79 | $0.03 |
| 2026-02-18 | $2,220,626.83 | $3,931.63 | $0.03 |
| 2026-02-19 | $2,176,871.33 | $5,266.72 | $0.03 |
| 2026-02-20 | $2,174,112.04 | $7,469.65 | $0.03 |
| 2026-02-21 | $2,171,779.07 | $6,457.31 | $0.03 |
| 2026-02-22 | $2,169,681.99 | $5,883.40 | $0.03 |
| 2026-02-23 | $2,136,376.30 | $3,918.72 | $0.03 |
| 2026-02-24 | $2,119,683.96 | $6,887.33 | $0.03 |
| 2026-02-25 | $2,118,398.57 | $7,760.06 | $0.03 |
| 2026-02-26 | $2,229,283.58 | $19,778.95 | $0.03 |
| 2026-02-27 | $2,203,629.89 | $6,849.04 | $0.03 |
| 2026-02-28 | $2,175,951.54 | $7,478.72 | $0.03 |
| 2026-03-01 | $2,226,755.77 | $11,893.01 | $0.03 |
| 2026-03-02 | $2,195,620.35 | $7,913.03 | $0.03 |
| 2026-03-03 | $2,230,108.46 | $7,152.43 | $0.03 |
| 2026-03-04 | $2,227,902.70 | $5,069.01 | $0.03 |
| 2026-03-05 | $2,276,168.90 | $12,205.19 | $0.03 |
| 2026-03-06 | $2,268,470.08 | $4,034.13 | $0.03 |
| 2026-03-07 | $2,201,939.72 | $6,549.18 | $0.03 |
| 2026-03-08 | $2,192,594.11 | $1,551.65 | $0.03 |
| 2026-03-09 | $2,186,114.72 | $2,578.79 | $0.03 |
| 2026-03-10 | $2,184,546.97 | $2,494.29 | $0.03 |
| 2026-03-11 | $2,216,440.30 | $6,542.46 | $0.03 |
| 2026-03-12 | $2,228,766.69 | $1,763.32 | $0.03 |
| 2026-03-13 | $2,244,490.85 | $2,244.82 | $0.03 |
| 2026-03-14 | $2,246,935.49 | $6,351.62 | $0.03 |
| 2026-03-15 | $2,244,107.58 | $1,941.91 | $0.03 |
| 2026-03-16 | $2,271,291.80 | $3,642.50 | $0.03 |
| 2026-03-17 | $2,346,091.25 | $8,432.69 | $0.03 |
| 2026-03-18 | $2,293,235.02 | $3,083.55 | $0.03 |
| 2026-03-19 | $2,278,392.81 | $6,359.10 | $0.03 |
| 2026-03-20 | $2,222,893.08 | $3,284.54 | $0.03 |
| 2026-03-21 | $2,230,352.17 | $677.10 | $0.03 |
| 2026-03-22 | $2,226,503.23 | $695.38 | $0.03 |
| 2026-03-23 | $2,194,638.17 | $3,646.61 | $0.03 |
| 2026-03-24 | $2,273,250.82 | $14,498.56 | $0.03 |
| 2026-03-25 | $2,251,665.07 | $7,080.82 | $0.03 |
| 2026-03-26 | $2,269,603.03 | $2,648.58 | $0.03 |
| 2026-03-27 | $2,213,659.78 | $3,662.83 | $0.03 |
| 2026-03-28 | $2,179,170.49 | $3,422.38 | $0.03 |
| 2026-03-29 | $2,183,115.13 | $851.76 | $0.03 |
| 2026-03-30 | $2,167,618.37 | $1,481.83 | $0.03 |
| 2026-03-31 | $2,157,478.21 | $3,035.23 | $0.03 |
| 2026-04-01 | $2,236,884.50 | $3,321.79 | $0.03 |
| 2026-04-02 | $2,234,144.82 | $1,384.29 | $0.03 |
| 2026-04-03 | $2,196,411.29 | $2,859.03 | $0.03 |
| 2026-04-04 | $2,205,281.46 | $877.75 | $0.03 |
| 2026-04-05 | $2,163,529.64 | $860.73 | $0.03 |
| 2026-04-06 | $2,201,836.81 | $1,648.58 | $0.03 |
| 2026-04-07 | $2,208,147.40 | $2,638.29 | $0.03 |
| 2026-04-08 | $2,264,690.97 | $5,406.15 | $0.03 |
| 2026-04-09 | $2,253,583.93 | $2,938.73 | $0.03 |
| 2026-04-10 | $2,295,895.36 | $3,990.90 | $0.03 |
| 2026-04-11 | $2,350,047.60 | $4,802.52 | $0.03 |
| 2026-04-12 | $2,328,699.09 | $8,037.27 | $0.03 |
| 2026-04-13 | $2,287,512.51 | $4,418.57 | $0.03 |
| 2026-04-14 | $2,384,154.75 | $5,523.71 | $0.04 |
| 2026-04-15 | $2,315,221.34 | $3,573.32 | $0.03 |
| 2026-04-16 | $2,375,425.90 | $1,933.89 | $0.03 |
| 2026-04-17 | $2,431,906.96 | $8,250.55 | $0.04 |
| 2026-04-18 | $2,450,298.31 | $11,872.79 | $0.04 |
| 2026-04-19 | $2,425,362.43 | $5,879.72 | $0.04 |
| 2026-04-20 | $2,336,243.33 | $6,457.24 | $0.03 |
| 2026-04-21 | $2,373,699.45 | $7,126.22 | $0.04 |
| 2026-04-22 | $2,369,115.59 | $1,442.23 | $0.03 |
| 2026-04-23 | $2,462,428.11 | $7,518.08 | $0.04 |
| 2026-04-24 | $2,422,037.14 | $8,051.90 | $0.04 |
| 2026-04-25 | $2,434,876.19 | $1,732.65 | $0.04 |
| 2026-04-26 | $2,427,146.97 | $1,552.27 | $0.04 |
| 2026-04-27 | $2,494,808.00 | $7,264.58 | $0.04 |
| 2026-04-28 | $2,480,826.67 | $7,208.16 | $0.04 |
| 2026-04-29 | $2,444,356.25 | $2,964.68 | $0.04 |
| 2026-04-30 | $2,473,719.86 | $8,797.58 | $0.04 |
| 2026-05-01 | $2,393,892.01 | $4,956.34 | $0.04 |
| 2026-05-02 | $2,463,876.14 | $2,375.66 | $0.04 |
| 2026-05-03 | $2,454,456.13 | $1,296.94 | $0.04 |
| 2026-05-04 | $2,439,620.97 | $998.38 | $0.04 |
| 2026-05-05 | $2,480,655.10 | $2,540.47 | $0.04 |
| 2026-05-06 | $2,474,111.74 | $7,648.53 | $0.04 |
| 2026-05-07 | $2,486,681.93 | $5,186.24 | $0.04 |
| 2026-05-08 | $2,441,650.22 | $4,423.44 | $0.04 |
| 2026-05-09 | $2,493,231.66 | $4,705.62 | $0.04 |
| 2026-05-10 | $2,539,611.17 | $12,242.01 | $0.04 |
| 2026-05-11 | $2,563,580.33 | $5,763.03 | $0.04 |
| 2026-05-12 | $2,536,405.15 | $4,686.99 | $0.04 |
| 2026-05-13 | $2,512,940.16 | $8,515.59 | $0.04 |
| 2026-05-14 | $2,449,359.95 | $2,877.52 | $0.04 |
| 2026-05-15 | $2,499,429.15 | $5,447.20 | $0.04 |
| 2026-05-16 | $2,418,771.89 | $4,577.94 | $0.04 |
| 2026-05-17 | $2,393,597.27 | $4,231.64 | $0.04 |
| 2026-05-18 | $2,351,102.95 | $1,715.29 | $0.03 |
| 2026-05-19 | $2,360,647.90 | $6,919.97 | $0.03 |
| 2026-05-20 | $2,341,769.56 | $1,374.25 | $0.03 |
| 2026-05-21 | $2,240,033.78 | $20,301.38 | $0.03 |
| 2026-05-22 | $2,282,366.93 | $8,871.69 | $0.03 |
| 2026-05-23 | $2,199,308.61 | $7,954.53 | $0.03 |
| 2026-05-24 | $2,268,248.60 | $8,537.71 | $0.03 |
| 2026-05-25 | $2,263,797.19 | $4,328.70 | $0.03 |
| 2026-05-26 | $2,278,927.58 | $2,670.47 | $0.03 |
| 2026-05-27 | $2,259,428.60 | $3,934.68 | $0.03 |
| 2026-05-28 | $2,214,613.86 | $3,291.06 | $0.03 |
| 2026-05-29 | $2,206,054.76 | $3,890.05 | $0.03 |
| 2026-05-30 | $2,199,010.78 | $1,347.00 | $0.03 |
| 2026-05-31 | $2,212,029.16 | $453.15 | $0.03 |
| 2026-06-01 | $2,193,834.91 | $563.87 | $0.03 |
| 2026-06-02 | $2,197,693.55 | $3,713.32 | $0.03 |
| 2026-06-03 | $2,095,588.22 | $8,729.99 | $0.03 |
| 2026-06-04 | $2,081,575.16 | $7,220.72 | $0.03 |
| 2026-06-05 | $2,037,015.51 | $9,065.86 | $0.03 |
| 2026-06-06 | $1,936,903.97 | $14,328.16 | $0.03 |
| 2026-06-07 | $1,906,326.93 | $3,929.17 | $0.03 |
| 2026-06-08 | $1,973,664.42 | $5,402.42 | $0.03 |
| 2026-06-09 | $1,977,112.29 | $2,485.74 | $0.03 |
| 2026-06-10 | $1,971,502.88 | $2,656.08 | $0.03 |
| 2026-06-11 | $1,947,779.23 | $1,960.68 | $0.03 |
| 2026-06-12 | $1,976,855.59 | $6,029.80 | $0.03 |
| 2026-06-13 | $1,991,499.21 | $2,186.30 | $0.03 |
| 2026-06-14 | $2,006,559.54 | $3,612.70 | $0.03 |
| 2026-06-15 | $2,000,092.51 | $4,041.83 | $0.03 |
| 2026-06-16 | $2,089,730.85 | $11,581.39 | $0.03 |
| 2026-06-17 | $2,136,308.08 | $19,579.70 | $0.03 |
| 2026-06-17 | $2,137,639.44 | $11,232.88 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
