Tarot V1 TAROT #3554
$0.007442 0% (1d)
Market Overview
Tarot V1 current market price is $0.007442 with a 24 hour trading volume of $4. The total available supply of Tarot V1 is 100.00M TAROT with a maximum supply of 100.00M TAROT. It has secured Rank 3554 in the cryptocurrency market with a marketcap of $503.83K. The TAROT price is 0.06% down in the last one hour.
The high price of the Tarot V1 is $0.007485 and low price is $0.007448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tarot V1 Rank
3554
Tarot V1 Price
$0.007442
Market Cap
$503.83K 0%
Fully Diluted Valuation
$744.21K
Trading Volume(24h)
$4
Circulating Supply
67.70M TAROT
Total Supply
100.00M TAROT
Max Supply
100.00M TAROT
High(24h)
$0.007485
Low(24h)
$0.007448
All-time High
$4.10 99.82%
07 Sep 2021
All-time Low
$0.0000622800 11848.7%
09 Jul 2026
Cryptocurrency Tarot V1 Calculator
Want to convert more cryptocurrencies?
Tarot V1 Historical Data Chart
1h
0.06%
24h
0%
7d
0%
14d
0%
30d
1.26%
60d
5.58%
200d
0%
1y
40.68%
Tarot V1 Historical Data
Historical data of Tarot V1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $773,621.65 | $10.90 | $0.01 |
| 2025-07-11 | $796,990.33 | $36.82 | $0.01 |
| 2025-07-12 | $786,725.77 | $36.26 | $0.01 |
| 2025-07-13 | $779,385.11 | $12.26 | $0.01 |
| 2025-07-14 | $802,015.91 | $11.33 | $0.01 |
| 2025-07-15 | $785,986.67 | $29.66 | $0.01 |
| 2025-07-16 | $809,607.83 | $35.65 | $0.01 |
| 2025-07-17 | $815,645.04 | $17.87 | $0.01 |
| 2025-07-18 | $820,825.90 | $23.68 | $0.01 |
| 2025-07-19 | $815,159.44 | $73.10 | $0.01 |
| 2025-07-20 | $816,991.97 | $37.87 | $0.01 |
| 2025-07-21 | $46,003.16 | $248.29 | $0.00 |
| 2025-07-22 | $47,439.91 | $68.06 | $0.00 |
| 2025-07-23 | $849,269.04 | $45.92 | $0.01 |
| 2025-07-24 | $798,147.37 | $36.77 | $0.01 |
| 2025-07-25 | $806,547.81 | $43.35 | $0.01 |
| 2025-07-26 | $819,550.39 | $38.89 | $0.01 |
| 2025-07-27 | $825,176.67 | $6.97 | $0.01 |
| 2025-07-28 | $823,758.99 | $8.04 | $0.01 |
| 2025-07-29 | $830,708.50 | $109.71 | $0.01 |
| 2025-07-30 | $818,068.80 | $44.65 | $0.01 |
| 2025-07-31 | $816,701.58 | $34.22 | $0.01 |
| 2025-08-01 | $795,728.62 | $31.07 | $0.01 |
| 2025-08-02 | $789,796.97 | $26.20 | $0.01 |
| 2025-08-03 | $783,755.55 | $7.06 | $0.01 |
| 2025-08-04 | $799,004.56 | $8.86 | $0.01 |
| 2025-08-05 | $818,770.34 | $31.50 | $0.01 |
| 2025-08-06 | $799,050.88 | $22.54 | $0.01 |
| 2025-08-07 | $32,496.12 | $1.48 | $0.00 |
| 2025-08-08 | $34,007.81 | $1.55 | $0.00 |
| 2025-08-09 | $836,661.83 | $24.72 | $0.01 |
| 2025-08-10 | $852,450.83 | $23.87 | $0.01 |
| 2025-08-11 | $828,913.53 | $15.26 | $0.01 |
| 2025-08-12 | $824,092.19 | $26.28 | $0.01 |
| 2025-08-13 | $846,716.66 | $16.52 | $0.01 |
| 2025-08-14 | $875,298.77 | $43.39 | $0.01 |
| 2025-08-15 | $831,934.21 | $49.74 | $0.01 |
| 2025-08-16 | $810,550.43 | $16.38 | $0.01 |
| 2025-08-17 | $814,206.51 | $1.79 | $0.01 |
| 2025-08-18 | $843,268.52 | $21.18 | $0.01 |
| 2025-08-19 | $816,128.03 | $17.57 | $0.01 |
| 2025-08-20 | $34,658.92 | $1.26 | $0.00 |
| 2025-08-21 | $821,622.53 | $12.55 | $0.01 |
| 2025-08-22 | $826,125.85 | $3.47 | $0.01 |
| 2025-08-23 | $850,236.70 | $49.54 | $0.01 |
| 2025-08-24 | $857,664.15 | $17.75 | $0.01 |
| 2025-08-25 | $841,754.08 | $26.36 | $0.01 |
| 2025-08-26 | $804,391.48 | $43.98 | $0.01 |
| 2025-08-27 | $820,885.06 | $3.57 | $0.01 |
| 2025-08-28 | $36,074.12 | $3.81 | $0.00 |
| 2025-08-29 | $826,492.67 | $16.72 | $0.01 |
| 2025-08-30 | $804,057.60 | $16.29 | $0.01 |
| 2025-08-31 | $823,195.86 | $7.42 | $0.01 |
| 2025-09-01 | $823,194.43 | $1.24 | $0.01 |
| 2025-09-02 | $795,926.48 | $37.77 | $0.01 |
| 2025-09-03 | $822,152.92 | $15.62 | $0.01 |
| 2025-09-04 | $35,336.50 | $0.90 | $0.00 |
| 2025-09-05 | $806,449.80 | $7.53 | $0.01 |
| 2025-09-06 | $827,780.05 | $10.58 | $0.01 |
| 2025-09-07 | $827,814.60 | $4.81 | $0.01 |
| 2025-09-08 | $837,089.10 | $0.61 | $0.00 |
| 2025-09-09 | $837,089.10 | $0.61 | $0.00 |
| 2025-09-10 | $35,362.08 | $3.31 | $0.00 |
| 2025-09-11 | $34,493.34 | $0.44 | $0.00 |
| 2025-09-12 | $870,456.25 | $2.32 | $0.01 |
| 2025-09-13 | $854,129.33 | $8.78 | $0.01 |
| 2025-09-14 | $846,625.63 | $13.59 | $0.01 |
| 2025-09-15 | $832,332.36 | $8.53 | $0.01 |
| 2025-09-16 | $824,978.57 | $20.97 | $0.01 |
| 2025-09-17 | $847,234.91 | $10.98 | $0.01 |
| 2025-09-18 | $858,303.72 | $17.88 | $0.01 |
| 2025-09-19 | $864,655.90 | $8.86 | $0.01 |
| 2025-09-20 | $845,762.66 | $22.27 | $0.01 |
| 2025-09-21 | $844,049.34 | $2.56 | $0.01 |
| 2025-09-22 | $840,408.42 | $7.31 | $0.01 |
| 2025-09-23 | $809,500.45 | $43.17 | $0.01 |
| 2025-09-24 | $809,992.39 | $4.19 | $0.01 |
| 2025-09-25 | $821,830.10 | $6.77 | $0.01 |
| 2025-09-26 | $27,651.04 | $1.25 | $0.00 |
| 2025-09-27 | $808,253.23 | $4.20 | $0.01 |
| 2025-09-28 | $811,390.02 | $3.63 | $0.01 |
| 2025-09-29 | $813,164.93 | $4.81 | $0.01 |
| 2025-09-30 | $799,938.76 | $1.53 | $0.01 |
| 2025-10-01 | $30,174.19 | $38.20 | $0.00 |
| 2025-10-02 | $821,063.53 | $11.83 | $0.01 |
| 2025-10-03 | $837,531.27 | $25.17 | $0.01 |
| 2025-10-04 | $838,795.99 | $4.97 | $0.01 |
| 2025-10-05 | $819,874.62 | $5.25 | $0.01 |
| 2025-10-06 | $821,458.89 | $8.20 | $0.01 |
| 2025-10-07 | $843,510.45 | $9.29 | $0.01 |
| 2025-10-08 | $815,746.47 | $14.57 | $0.01 |
| 2025-10-09 | $833,491.62 | $6.32 | $0.01 |
| 2025-10-10 | $803,130.56 | $15.75 | $0.01 |
| 2025-10-11 | $741,731.08 | $207.31 | $0.01 |
| 2025-10-12 | $711,830.75 | $32.06 | $0.01 |
| 2025-10-13 | $736,647.48 | $8.19 | $0.01 |
| 2025-10-14 | $742,475.45 | $6.06 | $0.01 |
| 2025-10-15 | $941,196.45 | $21.94 | $0.01 |
| 2025-10-16 | $1,652,335.22 | $12.58 | $0.02 |
| 2025-10-17 | $702,242.91 | $8.79 | $0.01 |
| 2025-10-18 | $709,200.08 | $12.00 | $0.01 |
| 2025-10-19 | $709,981.24 | $2.10 | $0.01 |
| 2025-10-20 | $715,873.21 | $4.49 | $0.01 |
| 2025-10-21 | $721,701.61 | $4.04 | $0.01 |
| 2025-10-22 | $707,098.56 | $11.80 | $0.01 |
| 2025-10-23 | $695,469.92 | $8.53 | $0.01 |
| 2025-10-24 | $714,874.41 | $4.32 | $0.01 |
| 2025-10-25 | $718,183.11 | $3.09 | $0.01 |
| 2025-10-26 | $719,059.00 | $1.45 | $0.01 |
| 2025-10-27 | $726,745.49 | $5.94 | $0.01 |
| 2025-10-28 | $714,742.00 | $2.43 | $0.01 |
| 2025-10-29 | $706,123.95 | $6.54 | $0.01 |
| 2025-10-30 | $720,798.40 | $4.06 | $0.01 |
| 2025-10-31 | $688,141.42 | $14.51 | $0.01 |
| 2025-11-01 | $701,784.81 | $1.29 | $0.01 |
| 2025-11-02 | $706,108.14 | $3.27 | $0.01 |
| 2025-11-03 | $696,533.35 | $4.45 | $0.01 |
| 2025-11-04 | $670,048.95 | $20.60 | $0.01 |
| 2025-11-05 | $676,980.18 | $21.69 | $0.01 |
| 2025-11-06 | $689,419.93 | $12.00 | $0.01 |
| 2025-11-07 | $672,473.57 | $2.79 | $0.01 |
| 2025-11-08 | $716,320.12 | $22.72 | $0.01 |
| 2025-11-09 | $699,780.92 | $1.48 | $0.01 |
| 2025-11-10 | $714,394.10 | $5.90 | $0.01 |
| 2025-11-11 | $722,684.47 | $5.98 | $0.01 |
| 2025-11-12 | $697,908.88 | $7.97 | $0.01 |
| 2025-11-13 | $692,419.28 | $9.74 | $0.01 |
| 2025-11-14 | $684,488.53 | $15.96 | $0.01 |
| 2025-11-15 | $683,013.91 | $7.50 | $0.01 |
| 2025-11-16 | $701,566.10 | $3.98 | $0.01 |
| 2025-11-17 | $681,198.08 | $5.38 | $0.01 |
| 2025-11-18 | $676,433.75 | $8.79 | $0.01 |
| 2025-11-19 | $696,201.55 | $4.84 | $0.01 |
| 2025-11-20 | $690,193.18 | $5.78 | $0.01 |
| 2025-11-21 | $690,192.07 | $16.06 | $0.01 |
| 2025-11-22 | $648,548.76 | $23.00 | $0.01 |
| 2025-11-23 | $658,877.85 | $3.04 | $0.01 |
| 2025-11-24 | $660,640.19 | $1.07 | $0.01 |
| 2025-11-25 | $668,050.58 | $5.54 | $0.01 |
| 2025-11-26 | $668,134.18 | $1.10 | $0.01 |
| 2025-11-27 | $669,861.32 | $1.14 | $0.01 |
| 2025-11-28 | $676,761.63 | $5.04 | $0.01 |
| 2025-11-29 | $676,764.57 | $3.30 | $0.01 |
| 2025-11-30 | $662,074.10 | $1.12 | $0.01 |
| 2025-12-01 | $660,484.50 | $1.49 | $0.01 |
| 2025-12-02 | $634,499.32 | $24.45 | $0.01 |
| 2025-12-03 | $653,645.98 | $9.54 | $0.01 |
| 2025-12-04 | $658,537.84 | $4.11 | $0.01 |
| 2025-12-05 | $644,944.08 | $1.50 | $0.01 |
| 2025-12-06 | $634,051.31 | $7.97 | $0.01 |
| 2025-12-07 | $651,076.59 | $3.65 | $0.01 |
| 2025-12-08 | $1,082,546.18 | $7.22 | $0.02 |
| 2025-12-09 | $655,524.36 | $4.32 | $0.01 |
| 2025-12-10 | $664,630.20 | $6.96 | $0.01 |
| 2025-12-11 | $648,129.31 | $3.10 | $0.01 |
| 2025-12-12 | $652,674.53 | $10.18 | $0.01 |
| 2025-12-13 | $635,125.98 | $4.10 | $0.01 |
| 2025-12-14 | $651,164.27 | $2.76 | $0.01 |
| 2025-12-15 | $27,236.70 | $5.14 | $0.00 |
| 2025-12-16 | $629,752.43 | $6.09 | $0.01 |
| 2025-12-17 | $629,752.54 | $1.18 | $0.01 |
| 2025-12-18 | $623,842.81 | $11.05 | $0.01 |
| 2025-12-19 | $616,762.10 | $9.74 | $0.01 |
| 2025-12-20 | $635,698.69 | $5.63 | $0.01 |
| 2025-12-21 | $636,198.03 | $1.74 | $0.01 |
| 2025-12-22 | $620,685.27 | $2.71 | $0.01 |
| 2025-12-23 | $633,902.19 | $1.73 | $0.01 |
| 2025-12-24 | $620,043.00 | $1.53 | $0.01 |
| 2025-12-25 | $619,463.55 | $1.73 | $0.01 |
| 2025-12-26 | $616,164.18 | $3.13 | $0.01 |
| 2025-12-27 | $630,354.29 | $3.40 | $0.01 |
| 2025-12-28 | $633,800.52 | $2.75 | $0.01 |
| 2025-12-29 | $633,845.10 | $1.31 | $0.01 |
| 2025-12-30 | $623,363.44 | $2.34 | $0.01 |
| 2025-12-31 | $621,995.66 | $1.03 | $0.01 |
| 2026-01-01 | $619,279.20 | $2.13 | $0.01 |
| 2026-01-02 | $642,888.11 | $8.83 | $0.01 |
| 2026-01-03 | $646,918.58 | $3.13 | $0.01 |
| 2026-01-04 | $650,028.35 | $2.37 | $0.01 |
| 2026-01-05 | $656,072.96 | $4.67 | $0.01 |
| 2026-01-06 | $188,876.91 | $13.74 | $0.00 |
| 2026-01-07 | $654,414.59 | $6.96 | $0.01 |
| 2026-01-08 | $640,384.22 | $1.33 | $0.01 |
| 2026-01-09 | $636,523.14 | $2.98 | $0.01 |
| 2026-01-10 | $650,534.24 | $1.09 | $0.01 |
| 2026-01-11 | $652,308.14 | $1.50 | $0.01 |
| 2026-01-12 | $652,307.82 | $1.43 | $0.01 |
| 2026-01-13 | $637,774.95 | $4.88 | $0.01 |
| 2026-01-14 | $673,636.76 | $17.95 | $0.01 |
| 2026-01-15 | $658,070.57 | $2.02 | $0.01 |
| 2026-01-16 | $651,522.96 | $6.55 | $0.01 |
| 2026-01-17 | $646,963.43 | $3.59 | $0.01 |
| 2026-01-18 | $665,300.63 | $4.26 | $0.01 |
| 2026-01-19 | $665,298.74 | $1.07 | $0.01 |
| 2026-01-20 | $651,560.63 | $14.41 | $0.01 |
| 2026-01-21 | $633,052.94 | $5.18 | $0.01 |
| 2026-01-22 | $648,662.78 | $6.71 | $0.01 |
| 2026-01-23 | $637,207.61 | $4.31 | $0.01 |
| 2026-01-24 | $648,645.58 | $2.33 | $0.01 |
| 2026-01-25 | $635,511.08 | $1.27 | $0.01 |
| 2026-01-26 | $625,963.89 | $7.52 | $0.01 |
| 2026-01-27 | $641,580.18 | $2.54 | $0.01 |
| 2026-01-28 | $641,582.89 | $1.18 | $0.01 |
| 2026-01-29 | $1,047,871.77 | $13.77 | $0.02 |
| 2026-01-30 | $1,047,871.77 | $13.77 | $0.02 |
| 2026-01-31 | $616,292.93 | $1.34 | $0.01 |
| 2026-02-01 | $606,893.67 | $21.84 | $0.01 |
| 2026-02-02 | $597,327.31 | $4.89 | $0.01 |
| 2026-02-03 | $610,499.29 | $2.62 | $0.01 |
| 2026-02-04 | $603,452.31 | $10.22 | $0.01 |
| 2026-02-05 | $593,511.74 | $4.72 | $0.01 |
| 2026-02-06 | $574,492.94 | $15.27 | $0.01 |
| 2026-02-07 | $580,007.40 | $29.47 | $0.01 |
| 2026-02-08 | $591,766.63 | $1.41 | $0.01 |
| 2026-02-09 | $578,060.84 | $1.86 | $0.01 |
| 2026-02-10 | $586,979.04 | $2.81 | $0.01 |
| 2026-02-11 | $574,351.53 | $1.09 | $0.01 |
| 2026-02-12 | $570,551.74 | $4.65 | $0.01 |
| 2026-02-13 | $583,318.19 | $1.28 | $0.01 |
| 2026-02-14 | $586,744.46 | $2.67 | $0.01 |
| 2026-02-15 | $591,819.16 | $4.21 | $0.01 |
| 2026-02-16 | $577,288.98 | $2.45 | $0.01 |
| 2026-02-17 | $577,289.49 | $1.11 | $0.01 |
| 2026-02-18 | $566,034.27 | $9.03 | $0.01 |
| 2026-02-19 | $566,034.27 | $9.03 | $0.01 |
| 2026-02-20 | $547,617.18 | $15.75 | $0.01 |
| 2026-02-21 | $552,465.60 | $6.79 | $0.01 |
| 2026-02-22 | $542,039.47 | $1.08 | $0.01 |
| 2026-02-23 | $536,867.19 | $4.87 | $0.01 |
| 2026-02-24 | $533,721.90 | $7.22 | $0.01 |
| 2026-02-25 | $532,453.46 | $1.06 | $0.01 |
| 2026-02-26 | $550,968.52 | $7.80 | $0.01 |
| 2026-02-27 | $533,208.99 | $5.75 | $0.01 |
| 2026-02-28 | $533,767.27 | $8.74 | $0.01 |
| 2026-03-01 | $543,887.77 | $7.73 | $0.01 |
| 2026-03-02 | $535,500.17 | $3.14 | $0.01 |
| 2026-03-03 | $548,799.84 | $2.36 | $0.01 |
| 2026-03-04 | $537,781.25 | $2.68 | $0.01 |
| 2026-03-05 | $550,785.52 | $1.86 | $0.01 |
| 2026-03-06 | $550,732.51 | $1.02 | $0.01 |
| 2026-03-07 | $535,011.85 | $4.48 | $0.01 |
| 2026-03-08 | $535,010.95 | $1.15 | $0.01 |
| 2026-03-09 | $532,568.52 | $1.18 | $0.01 |
| 2026-03-10 | $544,929.02 | $1.58 | $0.01 |
| 2026-03-11 | $545,513.81 | $1.57 | $0.01 |
| 2026-03-13 | $547,834.27 | $2.80 | $0.01 |
| 2026-03-14 | $547,834.27 | $2.80 | $0.01 |
| 2026-03-15 | $547,934.83 | $1.16 | $0.01 |
| 2026-03-16 | $555,834.58 | $5.68 | $0.01 |
| 2026-03-17 | $555,834.58 | $5.68 | $0.01 |
| 2026-03-18 | $555,832.87 | $1.22 | $0.01 |
| 2026-03-19 | $540,522.38 | $3.78 | $0.01 |
| 2026-03-20 | $540,524.67 | $3.78 | $0.01 |
| 2026-03-21 | $547,321.32 | $1.70 | $0.01 |
| 2026-03-22 | $532,186.94 | $3.74 | $0.01 |
| 2026-03-23 | $532,186.94 | $3.74 | $0.01 |
| 2026-03-24 | $531,997.47 | $1.03 | $0.01 |
| 2026-03-25 | $529,757.42 | $1.51 | $0.01 |
| 2026-03-26 | $529,755.35 | $1.24 | $0.01 |
| 2026-03-27 | $527,250.45 | $2.23 | $0.01 |
| 2026-03-28 | $524,713.73 | $2.06 | $0.01 |
| 2026-03-29 | $524,344.50 | $1.12 | $0.01 |
| 2026-03-30 | $521,081.48 | $1.64 | $0.01 |
| 2026-03-31 | $537,376.84 | $2.64 | $0.01 |
| 2026-04-01 | $537,856.80 | $1.66 | $0.01 |
| 2026-04-02 | $538,769.71 | $1.09 | $0.01 |
| 2026-04-03 | $525,871.49 | $2.19 | $0.01 |
| 2026-04-04 | $537,404.36 | $1.99 | $0.01 |
| 2026-04-06 | $540,264.74 | $2.28 | $0.01 |
| 2026-04-07 | $540,264.74 | $2.28 | $0.01 |
| 2026-04-08 | $542,328.10 | $3.66 | $0.01 |
| 2026-04-09 | $544,291.50 | $1.63 | $0.01 |
| 2026-04-10 | $531,351.52 | $1.89 | $0.01 |
| 2026-04-11 | $531,351.81 | $1.04 | $0.01 |
| 2026-04-12 | $528,305.78 | $2.30 | $0.01 |
| 2026-04-13 | $528,305.78 | $2.30 | $0.01 |
| 2026-04-14 | $541,391.87 | $3.35 | $0.01 |
| 2026-04-15 | $530,967.21 | $2.75 | $0.01 |
| 2026-04-16 | $545,304.10 | $3.29 | $0.01 |
| 2026-04-17 | $552,572.23 | $5.92 | $0.01 |
| 2026-04-18 | $555,079.30 | $2.28 | $0.01 |
| 2026-04-19 | $541,954.94 | $2.15 | $0.01 |
| 2026-04-20 | $537,669.72 | $3.46 | $0.01 |
| 2026-04-21 | $537,729.05 | $1.13 | $0.01 |
| 2026-04-22 | $537,729.05 | $1.13 | $0.01 |
| 2026-04-23 | $538,879.21 | $1.25 | $0.01 |
| 2026-04-24 | $536,464.37 | $2.10 | $0.01 |
| 2026-04-25 | $548,406.65 | $1.13 | $0.01 |
| 2026-04-26 | $540,551.55 | $5.02 | $0.01 |
| 2026-04-27 | $540,381.03 | $1.18 | $0.01 |
| 2026-04-28 | $537,691.77 | $2.40 | $0.01 |
| 2026-04-29 | $537,689.58 | $1.06 | $0.01 |
| 2026-04-30 | $534,667.48 | $2.42 | $0.01 |
| 2026-05-01 | $545,772.01 | $2.52 | $0.01 |
| 2026-05-02 | $545,772.01 | $2.52 | $0.01 |
| 2026-05-03 | $548,860.50 | $2.28 | $0.01 |
| 2026-05-04 | $548,861.39 | $1.37 | $0.01 |
| 2026-05-05 | $548,861.39 | $1.37 | $0.01 |
| 2026-05-06 | $551,637.31 | $1.88 | $0.01 |
| 2026-05-07 | $563,143.09 | $9.65 | $0.01 |
| 2026-05-08 | $564,245.22 | $4.11 | $0.01 |
| 2026-05-09 | $564,572.01 | $18.09 | $0.01 |
| 2026-05-10 | $556,452.82 | $3.89 | $0.01 |
| 2026-05-11 | $553,615.55 | $2.77 | $0.01 |
| 2026-05-12 | $552,681.42 | $2.11 | $0.01 |
| 2026-05-13 | $548,027.73 | $3.68 | $0.01 |
| 2026-05-14 | $545,327.99 | $2.46 | $0.01 |
| 2026-05-15 | $544,424.07 | $1.01 | $0.01 |
| 2026-05-16 | $539,043.74 | $4.67 | $0.01 |
| 2026-05-17 | $536,530.05 | $1.99 | $0.01 |
| 2026-05-18 | $532,528.53 | $3.38 | $0.01 |
| 2026-05-19 | $531,905.82 | $3.29 | $0.01 |
| 2026-05-20 | $530,939.66 | $1.31 | $0.01 |
| 2026-05-21 | $530,940.04 | $1.31 | $0.01 |
| 2026-05-22 | $531,851.40 | $3.31 | $0.01 |
| 2026-05-23 | $531,851.40 | $3.31 | $0.01 |
| 2026-05-24 | $541,510.72 | $6.33 | $0.01 |
| 2026-05-25 | $528,922.71 | $1.79 | $0.01 |
| 2026-05-26 | $540,619.64 | $1.10 | $0.01 |
| 2026-05-27 | $542,027.88 | $1.14 | $0.01 |
| 2026-05-28 | $528,917.79 | $2.26 | $0.01 |
| 2026-05-29 | $533,243.70 | $5.24 | $0.01 |
| 2026-05-30 | $533,191.80 | $1.12 | $0.01 |
| 2026-05-31 | $534,929.51 | $1.14 | $0.01 |
| 2026-06-01 | $534,929.51 | $1.14 | $0.01 |
| 2026-06-02 | $536,116.53 | $2.35 | $0.01 |
| 2026-06-03 | $522,758.99 | $5.04 | $0.01 |
| 2026-06-04 | $527,015.86 | $10.63 | $0.01 |
| 2026-06-05 | $520,162.86 | $16.04 | $0.01 |
| 2026-06-06 | $519,678.38 | $15.00 | $0.01 |
| 2026-06-07 | $507,853.70 | $5.43 | $0.01 |
| 2026-06-08 | $519,190.90 | $2.12 | $0.01 |
| 2026-06-09 | $519,576.00 | $1.78 | $0.01 |
| 2026-06-10 | $517,499.51 | $1.93 | $0.01 |
| 2026-06-11 | $505,140.26 | $2.32 | $0.01 |
| 2026-06-12 | $517,257.07 | $1.85 | $0.01 |
| 2026-06-13 | $520,834.58 | $3.07 | $0.01 |
| 2026-06-14 | $528,602.13 | $6.52 | $0.01 |
| 2026-06-15 | $517,108.38 | $2.28 | $0.01 |
| 2026-06-16 | $527,799.30 | $1.10 | $0.01 |
| 2026-06-17 | $517,868.59 | $4.38 | $0.01 |
| 2026-06-18 | $517,868.59 | $4.38 | $0.01 |
| 2026-06-19 | $516,836.45 | $1.28 | $0.01 |
| 2026-06-20 | $514,162.79 | $2.94 | $0.01 |
| 2026-06-21 | $514,109.10 | $1.66 | $0.01 |
| 2026-06-23 | $510,853.99 | $2.45 | $0.01 |
| 2026-06-24 | $510,853.99 | $2.45 | $0.01 |
| 2026-06-25 | $524,139.32 | $5.27 | $0.01 |
| 2026-06-26 | $524,810.67 | $6.67 | $0.01 |
| 2026-06-27 | $514,889.77 | $1.96 | $0.01 |
| 2026-06-28 | $513,360.04 | $1.28 | $0.01 |
| 2026-06-29 | $513,042.34 | $1.15 | $0.01 |
| 2026-06-30 | $513,042.34 | $1.15 | $0.01 |
| 2026-07-01 | $509,272.63 | $2.94 | $0.01 |
| 2026-07-02 | $508,138.29 | $1.23 | $0.01 |
| 2026-07-03 | $520,277.52 | $1.71 | $0.01 |
| 2026-07-04 | $525,896.11 | $3.61 | $0.01 |
| 2026-07-05 | $527,117.60 | $1.29 | $0.01 |
| 2026-07-06 | $527,167.92 | $1.29 | $0.01 |
| 2026-07-07 | $515,199.78 | $1.20 | $0.01 |
| 2026-07-08 | $515,199.78 | $1.20 | $0.01 |
| 2026-07-09 | $511,468.56 | $3.06 | $0.01 |
| 2026-07-09 | $511,419.59 | $3.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
