SuiNS Token NS #1841
$0.0115 2.26% (1d)
Market Overview
SuiNS Token current market price is $0.0115 with a 24 hour trading volume of $190.43K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1841 in the cryptocurrency market with a marketcap of $3,180.80K. The NS price is 0.31% up in the last one hour.
The high price of the SuiNS Token is $0.0118 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuiNS Token Rank
1841
SuiNS Token Price
$0.0115
Market Cap
$3,180.80K 2.22%
Fully Diluted Valuation
$5,766.58K
Trading Volume(24h)
$190.43K
Circulating Supply
275.80M NS
Total Supply
500.00M NS
Max Supply
500.00M NS
High(24h)
$0.0118
Low(24h)
$0.0114
All-time High
$0.534 97.84%
16 Nov 2024
All-time Low
$0.0107 7.78%
08 Jul 2026
Cryptocurrency SuiNS Token Calculator
Want to convert more cryptocurrencies?
SuiNS Token Historical Data Chart
1h
0.31%
24h
2.26%
7d
3.12%
14d
7.61%
30d
5.77%
60d
22.92%
200d
70.09%
1y
92.19%
SuiNS Token Historical Data
Historical data of SuiNS Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $28,513,103.01 | $2,032,733.10 | $0.18 |
| 2025-06-09 | $26,147,465.35 | $6,654,860.90 | $0.17 |
| 2025-06-10 | $28,590,848.36 | $3,745,474.37 | $0.18 |
| 2025-06-11 | $28,610,121.00 | $4,360,057.21 | $0.18 |
| 2025-06-12 | $27,804,281.29 | $6,306,892.40 | $0.18 |
| 2025-06-13 | $26,720,940.42 | $4,196,901.03 | $0.17 |
| 2025-06-14 | $25,164,681.39 | $3,933,919.11 | $0.16 |
| 2025-06-15 | $23,938,281.86 | $2,832,992.45 | $0.15 |
| 2025-06-16 | $25,212,940.63 | $2,864,054.99 | $0.16 |
| 2025-06-17 | $25,178,322.94 | $2,583,587.41 | $0.16 |
| 2025-06-18 | $22,384,056.11 | $3,693,001.68 | $0.14 |
| 2025-06-19 | $22,419,900.56 | $3,336,183.76 | $0.14 |
| 2025-06-20 | $22,848,288.85 | $2,394,126.74 | $0.15 |
| 2025-06-21 | $21,306,410.63 | $2,619,637.40 | $0.14 |
| 2025-06-22 | $20,222,653.41 | $2,695,438.01 | $0.13 |
| 2025-06-23 | $19,297,069.14 | $6,627,923.05 | $0.12 |
| 2025-06-24 | $22,900,796.39 | $3,699,460.76 | $0.15 |
| 2025-06-25 | $21,768,481.16 | $5,290,905.09 | $0.14 |
| 2025-06-26 | $21,277,338.73 | $3,788,371.27 | $0.14 |
| 2025-06-27 | $20,274,474.84 | $3,212,859.43 | $0.13 |
| 2025-06-28 | $21,015,636.17 | $3,398,373.48 | $0.14 |
| 2025-06-29 | $21,724,048.03 | $2,323,833.19 | $0.14 |
| 2025-06-30 | $22,558,885.16 | $2,489,280.97 | $0.15 |
| 2025-07-01 | $20,686,714.46 | $4,155,388.27 | $0.13 |
| 2025-07-02 | $19,274,127.08 | $3,694,891.55 | $0.12 |
| 2025-07-03 | $20,963,037.52 | $2,363,624.32 | $0.13 |
| 2025-07-04 | $21,799,932.11 | $2,528,990.95 | $0.14 |
| 2025-07-05 | $20,691,872.59 | $1,903,842.58 | $0.13 |
| 2025-07-06 | $20,820,670.98 | $1,437,042.69 | $0.13 |
| 2025-07-07 | $20,970,611.14 | $2,064,190.85 | $0.14 |
| 2025-07-08 | $20,588,826.49 | $1,640,790.29 | $0.13 |
| 2025-07-09 | $19,273,455.52 | $3,560,582.97 | $0.12 |
| 2025-07-10 | $20,875,199.48 | $3,245,719.10 | $0.13 |
| 2025-07-11 | $22,267,514.87 | $5,128,865.35 | $0.14 |
| 2025-07-12 | $21,861,361.61 | $2,897,239.39 | $0.14 |
| 2025-07-13 | $20,722,375.90 | $3,387,203.23 | $0.13 |
| 2025-07-14 | $21,952,315.83 | $1,894,782.24 | $0.14 |
| 2025-07-15 | $23,543,079.65 | $4,406,533.21 | $0.15 |
| 2025-07-16 | $24,844,634.80 | $4,735,724.45 | $0.16 |
| 2025-07-17 | $23,012,655.79 | $3,348,546.86 | $0.15 |
| 2025-07-18 | $23,428,854.51 | $4,582,523.36 | $0.15 |
| 2025-07-19 | $23,204,496.75 | $5,935,912.24 | $0.15 |
| 2025-07-20 | $24,324,791.24 | $4,050,700.22 | $0.16 |
| 2025-07-21 | $24,647,719.56 | $3,754,277.70 | $0.16 |
| 2025-07-22 | $24,345,360.64 | $3,526,471.98 | $0.16 |
| 2025-07-23 | $24,242,843.43 | $4,969,550.19 | $0.16 |
| 2025-07-24 | $21,690,545.89 | $4,379,958.13 | $0.14 |
| 2025-07-25 | $21,449,320.74 | $4,552,059.58 | $0.14 |
| 2025-07-26 | $21,869,791.88 | $4,806,836.81 | $0.14 |
| 2025-07-27 | $22,669,356.39 | $3,566,791.21 | $0.15 |
| 2025-07-28 | $23,790,399.52 | $4,551,712.60 | $0.15 |
| 2025-07-29 | $21,430,428.88 | $4,965,041.17 | $0.14 |
| 2025-07-30 | $21,020,835.69 | $4,652,489.33 | $0.14 |
| 2025-07-31 | $19,364,051.00 | $5,240,999.67 | $0.12 |
| 2025-08-01 | $18,667,467.70 | $4,193,358.31 | $0.12 |
| 2025-08-02 | $17,527,966.71 | $5,323,920.21 | $0.11 |
| 2025-08-03 | $16,894,119.13 | $4,420,069.44 | $0.11 |
| 2025-08-04 | $17,608,724.97 | $2,710,825.06 | $0.11 |
| 2025-08-05 | $18,210,878.29 | $2,696,739.47 | $0.12 |
| 2025-08-06 | $17,414,429.43 | $2,466,442.21 | $0.11 |
| 2025-08-07 | $20,809,833.34 | $8,100,534.47 | $0.14 |
| 2025-08-08 | $21,988,521.80 | $18,268,006.55 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,369,425.82 | $0.13 |
| 2025-08-10 | $19,906,798.38 | $3,141,048.60 | $0.13 |
| 2025-08-11 | $19,634,940.68 | $4,954,055.17 | $0.13 |
| 2025-08-12 | $18,722,782.29 | $5,274,968.17 | $0.12 |
| 2025-08-13 | $19,567,651.22 | $2,916,369.27 | $0.13 |
| 2025-08-14 | $20,777,689.44 | $7,208,911.84 | $0.13 |
| 2025-08-15 | $21,353,908.59 | $9,177,612.64 | $0.14 |
| 2025-08-16 | $20,502,137.17 | $6,754,066.18 | $0.13 |
| 2025-08-17 | $20,503,836.68 | $3,435,604.95 | $0.13 |
| 2025-08-18 | $20,258,573.48 | $3,390,640.36 | $0.13 |
| 2025-08-19 | $19,203,199.21 | $5,797,158.84 | $0.12 |
| 2025-08-20 | $18,452,824.67 | $3,422,451.61 | $0.12 |
| 2025-08-21 | $19,175,164.81 | $3,780,166.80 | $0.12 |
| 2025-08-22 | $18,470,641.42 | $2,999,845.56 | $0.12 |
| 2025-08-23 | $20,153,210.94 | $3,373,518.19 | $0.13 |
| 2025-08-24 | $19,647,822.07 | $3,477,451.57 | $0.13 |
| 2025-08-25 | $19,325,631.81 | $3,300,781.03 | $0.12 |
| 2025-08-26 | $17,662,253.71 | $4,062,268.96 | $0.11 |
| 2025-08-27 | $18,643,094.11 | $3,627,449.51 | $0.12 |
| 2025-08-28 | $17,719,753.22 | $3,365,543.61 | $0.11 |
| 2025-08-29 | $18,302,349.93 | $1,799,126.98 | $0.12 |
| 2025-08-30 | $17,435,582.35 | $1,647,231.06 | $0.11 |
| 2025-08-31 | $17,793,660.47 | $1,628,745.87 | $0.11 |
| 2025-09-01 | $17,560,841.64 | $409,889.54 | $0.11 |
| 2025-09-02 | $17,164,689.32 | $1,518,414.31 | $0.11 |
| 2025-09-03 | $17,879,465.13 | $1,041,769.37 | $0.12 |
| 2025-09-04 | $18,853,875.49 | $1,229,787.57 | $0.12 |
| 2025-09-05 | $19,484,584.04 | $1,627,759.97 | $0.13 |
| 2025-09-06 | $21,575,062.13 | $13,009,358.79 | $0.14 |
| 2025-09-07 | $19,743,205.88 | $4,014,288.13 | $0.13 |
| 2025-09-08 | $19,121,798.15 | $1,431,069.71 | $0.12 |
| 2025-09-09 | $20,013,950.47 | $2,020,313.60 | $0.13 |
| 2025-09-10 | $19,395,868.50 | $1,461,917.58 | $0.12 |
| 2025-09-11 | $20,209,963.56 | $2,182,275.45 | $0.13 |
| 2025-09-12 | $23,646,364.20 | $5,875,565.60 | $0.15 |
| 2025-09-13 | $25,383,490.38 | $11,620,030.91 | $0.16 |
| 2025-09-14 | $26,998,734.96 | $4,735,374.80 | $0.17 |
| 2025-09-15 | $28,218,003.19 | $9,874,323.13 | $0.18 |
| 2025-09-16 | $25,144,440.78 | $3,915,129.60 | $0.16 |
| 2025-09-17 | $29,276,449.00 | $7,256,181.53 | $0.19 |
| 2025-09-18 | $27,533,133.03 | $9,045,915.27 | $0.18 |
| 2025-09-19 | $26,313,851.67 | $5,793,958.56 | $0.17 |
| 2025-09-20 | $25,341,992.94 | $3,277,573.88 | $0.16 |
| 2025-09-21 | $25,710,672.58 | $2,057,324.12 | $0.17 |
| 2025-09-22 | $26,018,784.94 | $3,363,882.25 | $0.17 |
| 2025-09-23 | $24,095,241.56 | $2,599,176.50 | $0.15 |
| 2025-09-24 | $24,744,617.63 | $2,107,212.55 | $0.16 |
| 2025-09-25 | $24,355,492.55 | $1,232,282.33 | $0.16 |
| 2025-09-26 | $21,600,172.64 | $2,771,891.31 | $0.14 |
| 2025-09-27 | $22,611,756.55 | $2,170,716.99 | $0.15 |
| 2025-09-28 | $22,058,563.25 | $892,796.11 | $0.14 |
| 2025-09-29 | $22,173,056.93 | $2,278,056.45 | $0.14 |
| 2025-09-30 | $21,506,005.89 | $3,287,200.53 | $0.14 |
| 2025-10-01 | $20,441,490.38 | $1,802,834.80 | $0.13 |
| 2025-10-02 | $22,091,087.23 | $2,352,258.23 | $0.14 |
| 2025-10-03 | $21,927,049.71 | $2,334,473.11 | $0.14 |
| 2025-10-04 | $21,664,908.79 | $1,007,543.81 | $0.14 |
| 2025-10-05 | $22,052,738.23 | $1,028,511.49 | $0.14 |
| 2025-10-06 | $21,537,853.72 | $1,317,489.46 | $0.14 |
| 2025-10-07 | $21,763,115.07 | $2,091,051.35 | $0.14 |
| 2025-10-08 | $20,142,655.30 | $2,821,290.12 | $0.13 |
| 2025-10-09 | $20,416,935.48 | $1,182,905.58 | $0.13 |
| 2025-10-10 | $19,287,509.58 | $1,315,093.42 | $0.12 |
| 2025-10-11 | $13,409,537.52 | $3,841,140.73 | $0.09 |
| 2025-10-12 | $14,705,498.71 | $12,150,178.17 | $0.09 |
| 2025-10-13 | $15,079,357.71 | $3,638,030.13 | $0.10 |
| 2025-10-14 | $15,381,459.96 | $3,911,894.93 | $0.10 |
| 2025-10-15 | $15,117,396.61 | $2,083,543.79 | $0.10 |
| 2025-10-16 | $14,182,735.08 | $1,923,528.65 | $0.09 |
| 2025-10-17 | $13,278,684.45 | $1,858,785.66 | $0.09 |
| 2025-10-18 | $12,770,165.90 | $3,039,208.01 | $0.08 |
| 2025-10-19 | $13,654,128.82 | $2,458,823.40 | $0.09 |
| 2025-10-20 | $13,834,641.53 | $1,861,609.48 | $0.09 |
| 2025-10-21 | $13,580,905.98 | $4,376,869.21 | $0.09 |
| 2025-10-22 | $13,053,772.64 | $6,228,778.54 | $0.08 |
| 2025-10-23 | $12,670,885.42 | $1,954,614.60 | $0.08 |
| 2025-10-24 | $12,471,128.80 | $728,658.10 | $0.08 |
| 2025-10-25 | $12,514,432.94 | $1,392,839.34 | $0.08 |
| 2025-10-26 | $12,634,418.96 | $1,100,232.22 | $0.08 |
| 2025-10-27 | $13,236,610.78 | $748,566.63 | $0.09 |
| 2025-10-28 | $12,273,786.48 | $935,666.39 | $0.08 |
| 2025-10-29 | $11,487,697.46 | $1,260,313.61 | $0.07 |
| 2025-10-30 | $11,773,677.92 | $860,042.89 | $0.08 |
| 2025-10-31 | $10,498,950.38 | $964,318.39 | $0.07 |
| 2025-11-01 | $10,831,704.37 | $1,123,920.25 | $0.07 |
| 2025-11-02 | $11,523,946.04 | $1,578,496.30 | $0.07 |
| 2025-11-03 | $11,184,608.76 | $710,380.63 | $0.07 |
| 2025-11-04 | $9,902,553.10 | $1,312,063.67 | $0.06 |
| 2025-11-05 | $9,213,523.22 | $2,119,484.12 | $0.06 |
| 2025-11-06 | $9,645,128.44 | $1,521,373.55 | $0.06 |
| 2025-11-07 | $8,560,972.69 | $1,171,289.86 | $0.06 |
| 2025-11-08 | $9,723,772.35 | $3,285,484.46 | $0.06 |
| 2025-11-09 | $9,470,899.07 | $1,378,958.98 | $0.06 |
| 2025-11-10 | $9,135,861.73 | $1,590,189.59 | $0.06 |
| 2025-11-11 | $9,259,368.55 | $1,978,797.05 | $0.06 |
| 2025-11-12 | $8,680,188.42 | $4,498,385.76 | $0.06 |
| 2025-11-13 | $9,002,666.13 | $1,609,380.48 | $0.06 |
| 2025-11-14 | $8,730,853.10 | $2,091,917.30 | $0.06 |
| 2025-11-15 | $8,165,565.31 | $2,729,582.43 | $0.05 |
| 2025-11-16 | $8,359,190.60 | $1,030,038.70 | $0.05 |
| 2025-11-17 | $8,043,964.31 | $1,076,079.46 | $0.05 |
| 2025-11-18 | $7,389,778.33 | $947,839.92 | $0.05 |
| 2025-11-19 | $7,546,460.20 | $1,041,636.57 | $0.05 |
| 2025-11-20 | $7,176,558.08 | $1,312,013.17 | $0.05 |
| 2025-11-21 | $6,661,549.08 | $1,639,684.62 | $0.04 |
| 2025-11-22 | $6,119,293.83 | $1,821,696.99 | $0.04 |
| 2025-11-23 | $5,966,088.51 | $1,042,751.96 | $0.04 |
| 2025-11-24 | $6,054,143.93 | $564,805.61 | $0.04 |
| 2025-11-25 | $6,850,998.72 | $1,237,991.23 | $0.04 |
| 2025-11-26 | $6,893,678.62 | $2,047,456.33 | $0.04 |
| 2025-11-27 | $6,817,847.64 | $638,523.46 | $0.04 |
| 2025-11-28 | $6,801,482.44 | $949,317.95 | $0.04 |
| 2025-11-29 | $6,732,511.87 | $544,117.59 | $0.04 |
| 2025-11-30 | $6,586,107.21 | $399,763.52 | $0.04 |
| 2025-12-01 | $6,701,695.40 | $373,480.67 | $0.04 |
| 2025-12-02 | $5,882,840.95 | $1,388,718.81 | $0.04 |
| 2025-12-03 | $6,524,852.77 | $770,030.06 | $0.04 |
| 2025-12-04 | $6,886,164.77 | $1,208,517.59 | $0.04 |
| 2025-12-05 | $6,581,979.93 | $358,572.65 | $0.04 |
| 2025-12-06 | $5,936,646.25 | $625,048.62 | $0.04 |
| 2025-12-07 | $6,038,191.87 | $580,832.27 | $0.04 |
| 2025-12-08 | $5,921,617.06 | $808,372.18 | $0.04 |
| 2025-12-09 | $6,005,674.27 | $885,742.17 | $0.04 |
| 2025-12-10 | $6,022,158.92 | $548,216.38 | $0.04 |
| 2025-12-11 | $5,734,994.66 | $661,481.70 | $0.04 |
| 2025-12-12 | $5,521,605.20 | $1,062,089.01 | $0.04 |
| 2025-12-13 | $5,311,616.40 | $67,698,032.77 | $0.03 |
| 2025-12-14 | $5,107,512.55 | $648,844.57 | $0.03 |
| 2025-12-15 | $4,865,603.34 | $966,660.35 | $0.03 |
| 2025-12-16 | $4,667,527.12 | $1,111,005.84 | $0.03 |
| 2025-12-17 | $4,583,195.18 | $1,482,707.44 | $0.03 |
| 2025-12-18 | $4,319,554.76 | $8,256,986.51 | $0.03 |
| 2025-12-19 | $4,035,568.13 | $482,803.31 | $0.03 |
| 2025-12-20 | $4,473,994.48 | $457,398.90 | $0.03 |
| 2025-12-21 | $4,389,267.12 | $217,219.35 | $0.03 |
| 2025-12-22 | $4,336,155.11 | $217,931.81 | $0.03 |
| 2025-12-23 | $4,250,618.42 | $460,245.00 | $0.03 |
| 2025-12-24 | $4,205,305.23 | $571,580.48 | $0.03 |
| 2025-12-25 | $4,157,269.52 | $160,053.18 | $0.03 |
| 2025-12-26 | $3,971,333.61 | $246,621.06 | $0.03 |
| 2025-12-27 | $4,073,371.24 | $223,463.40 | $0.03 |
| 2025-12-28 | $4,232,379.84 | $265,104.04 | $0.03 |
| 2025-12-29 | $4,222,117.23 | $280,832.71 | $0.03 |
| 2025-12-30 | $4,169,052.90 | $242,999.75 | $0.03 |
| 2025-12-31 | $4,157,571.99 | $182,262.11 | $0.03 |
| 2026-01-01 | $4,056,555.07 | $180,497.77 | $0.03 |
| 2026-01-02 | $4,250,779.53 | $196,670.51 | $0.03 |
| 2026-01-03 | $4,638,528.00 | $437,791.70 | $0.03 |
| 2026-01-04 | $4,850,930.89 | $382,265.44 | $0.03 |
| 2026-01-05 | $4,971,714.36 | $845,450.19 | $0.03 |
| 2026-01-06 | $5,716,196.91 | $910,762.39 | $0.04 |
| 2026-01-07 | $5,660,511.43 | $1,877,728.64 | $0.04 |
| 2026-01-08 | $6,066,369.85 | $594,690.06 | $0.04 |
| 2026-01-09 | $6,063,040.03 | $721,136.78 | $0.04 |
| 2026-01-10 | $5,986,141.86 | $607,079.44 | $0.04 |
| 2026-01-11 | $5,891,187.71 | $272,612.57 | $0.04 |
| 2026-01-12 | $5,885,174.36 | $629,622.77 | $0.04 |
| 2026-01-13 | $6,717,520.55 | $1,532,748.23 | $0.04 |
| 2026-01-14 | $6,757,181.40 | $1,113,447.73 | $0.04 |
| 2026-01-15 | $5,972,851.84 | $1,912,715.50 | $0.04 |
| 2026-01-16 | $5,967,282.89 | $1,503,533.22 | $0.04 |
| 2026-01-17 | $5,947,787.57 | $1,241,975.16 | $0.04 |
| 2026-01-18 | $5,841,207.71 | $665,796.31 | $0.04 |
| 2026-01-19 | $5,858,468.30 | $659,636.62 | $0.04 |
| 2026-01-20 | $5,348,363.17 | $3,283,744.20 | $0.03 |
| 2026-01-21 | $4,821,562.68 | $1,503,150.24 | $0.03 |
| 2026-01-22 | $4,872,292.20 | $1,002,347.14 | $0.03 |
| 2026-01-23 | $5,009,439.01 | $409,238.46 | $0.03 |
| 2026-01-24 | $4,829,104.42 | $533,039.78 | $0.03 |
| 2026-01-25 | $4,852,909.75 | $277,422.56 | $0.03 |
| 2026-01-26 | $4,497,015.77 | $661,904.52 | $0.03 |
| 2026-01-27 | $4,447,226.69 | $1,311,252.25 | $0.03 |
| 2026-01-28 | $4,490,771.04 | $252,492.37 | $0.03 |
| 2026-01-29 | $4,541,503.18 | $420,722.10 | $0.03 |
| 2026-01-30 | $4,193,627.13 | $544,929.23 | $0.03 |
| 2026-01-31 | $3,960,485.93 | $529,985.43 | $0.03 |
| 2026-02-01 | $3,403,057.36 | $655,435.86 | $0.02 |
| 2026-02-02 | $3,290,493.72 | $615,557.49 | $0.02 |
| 2026-02-03 | $3,552,524.96 | $887,324.31 | $0.02 |
| 2026-02-04 | $3,339,764.16 | $1,009,295.36 | $0.02 |
| 2026-02-05 | $3,235,874.93 | $882,499.75 | $0.02 |
| 2026-02-06 | $2,731,985.74 | $1,040,149.74 | $0.02 |
| 2026-02-07 | $2,956,299.80 | $455,897.35 | $0.02 |
| 2026-02-08 | $3,027,379.33 | $438,969.05 | $0.02 |
| 2026-02-09 | $3,034,517.36 | $900,499.35 | $0.02 |
| 2026-02-10 | $3,094,011.17 | $733,069.95 | $0.02 |
| 2026-02-11 | $2,962,029.37 | $602,683.13 | $0.02 |
| 2026-02-12 | $2,877,212.68 | $731,852.80 | $0.02 |
| 2026-02-13 | $2,997,166.90 | $733,256.01 | $0.02 |
| 2026-02-14 | $3,398,519.19 | $670,449.82 | $0.02 |
| 2026-02-15 | $3,347,664.40 | $414,536.41 | $0.02 |
| 2026-02-16 | $3,173,092.16 | $618,197.26 | $0.02 |
| 2026-02-17 | $3,238,745.15 | $490,318.64 | $0.02 |
| 2026-02-18 | $3,437,501.45 | $850,675.40 | $0.02 |
| 2026-02-19 | $3,129,255.60 | $574,667.62 | $0.02 |
| 2026-02-20 | $3,404,391.97 | $556,420.70 | $0.02 |
| 2026-02-21 | $3,367,992.93 | $905,297.80 | $0.02 |
| 2026-02-22 | $3,313,013.09 | $510,380.82 | $0.02 |
| 2026-02-23 | $3,210,756.88 | $502,757.31 | $0.02 |
| 2026-02-24 | $3,120,237.34 | $906,789.02 | $0.02 |
| 2026-02-25 | $3,123,285.87 | $664,554.80 | $0.02 |
| 2026-02-26 | $3,543,083.66 | $751,738.38 | $0.02 |
| 2026-02-27 | $3,426,549.13 | $434,926.41 | $0.02 |
| 2026-02-28 | $3,592,860.15 | $621,036.98 | $0.02 |
| 2026-03-01 | $3,434,982.81 | $178,744.31 | $0.02 |
| 2026-03-02 | $3,464,901.46 | $641,679.37 | $0.02 |
| 2026-03-03 | $3,619,944.84 | $1,144,891.26 | $0.02 |
| 2026-03-04 | $3,851,212.97 | $968,268.05 | $0.02 |
| 2026-03-05 | $3,990,566.64 | $771,844.19 | $0.03 |
| 2026-03-06 | $3,910,568.80 | $1,118,783.88 | $0.03 |
| 2026-03-07 | $3,570,756.92 | $560,330.42 | $0.02 |
| 2026-03-08 | $3,531,170.06 | $367,368.99 | $0.02 |
| 2026-03-09 | $3,510,270.70 | $647,892.82 | $0.02 |
| 2026-03-10 | $3,448,291.19 | $378,971.00 | $0.02 |
| 2026-03-11 | $3,329,824.17 | $164,838.57 | $0.02 |
| 2026-03-12 | $3,447,653.72 | $418,802.22 | $0.02 |
| 2026-03-13 | $3,509,417.92 | $510,423.96 | $0.02 |
| 2026-03-14 | $3,606,785.18 | $604,905.21 | $0.02 |
| 2026-03-15 | $3,511,665.41 | $347,778.13 | $0.02 |
| 2026-03-16 | $6,209,495.50 | $548,972.32 | $0.02 |
| 2026-03-17 | $6,273,903.44 | $289,108.80 | $0.02 |
| 2026-03-18 | $6,110,344.98 | $271,964.89 | $0.02 |
| 2026-03-19 | $6,087,150.00 | $627,340.16 | $0.02 |
| 2026-03-20 | $5,949,592.01 | $1,287,405.01 | $0.02 |
| 2026-03-21 | $6,049,553.40 | $589,562.02 | $0.02 |
| 2026-03-22 | $5,998,274.53 | $1,302,521.09 | $0.02 |
| 2026-03-23 | $5,552,544.34 | $1,503,280.82 | $0.02 |
| 2026-03-24 | $5,857,142.82 | $911,859.30 | $0.02 |
| 2026-03-25 | $5,957,927.05 | $784,435.30 | $0.02 |
| 2026-03-26 | $6,070,639.96 | $802,447.70 | $0.02 |
| 2026-03-27 | $5,833,593.56 | $933,770.10 | $0.02 |
| 2026-03-28 | $5,180,657.38 | $591,269.61 | $0.02 |
| 2026-03-29 | $5,041,841.35 | $292,348.51 | $0.02 |
| 2026-03-30 | $5,002,349.05 | $452,106.87 | $0.02 |
| 2026-03-31 | $4,891,209.88 | $214,723.92 | $0.02 |
| 2026-04-01 | $5,066,680.78 | $355,489.88 | $0.02 |
| 2026-04-02 | $5,048,594.33 | $379,846.57 | $0.02 |
| 2026-04-03 | $5,095,145.39 | $192,236.35 | $0.02 |
| 2026-04-04 | $5,076,634.97 | $240,236.90 | $0.02 |
| 2026-04-05 | $5,086,667.79 | $190,839.53 | $0.02 |
| 2026-04-06 | $5,115,806.96 | $198,142.30 | $0.02 |
| 2026-04-07 | $5,016,116.44 | $142,630.72 | $0.02 |
| 2026-04-08 | $5,160,083.98 | $342,590.46 | $0.02 |
| 2026-04-09 | $5,132,270.14 | $761,696.36 | $0.02 |
| 2026-04-10 | $5,143,186.73 | $539,023.59 | $0.02 |
| 2026-04-11 | $4,918,178.45 | $350,217.09 | $0.02 |
| 2026-04-12 | $5,130,849.85 | $197,185.98 | $0.02 |
| 2026-04-13 | $4,876,284.29 | $187,886.14 | $0.02 |
| 2026-04-14 | $5,109,187.88 | $201,974.40 | $0.02 |
| 2026-04-15 | $5,008,871.07 | $199,062.71 | $0.02 |
| 2026-04-16 | $5,006,590.54 | $283,163.28 | $0.02 |
| 2026-04-17 | $5,173,663.76 | $655,592.27 | $0.02 |
| 2026-04-18 | $5,101,496.60 | $326,080.91 | $0.02 |
| 2026-04-19 | $5,053,720.24 | $480,999.63 | $0.02 |
| 2026-04-20 | $5,017,027.60 | $565,695.95 | $0.02 |
| 2026-04-21 | $5,207,612.22 | $408,651.15 | $0.02 |
| 2026-04-22 | $5,098,694.48 | $536,891.33 | $0.02 |
| 2026-04-23 | $5,118,101.52 | $438,371.96 | $0.02 |
| 2026-04-24 | $5,041,350.74 | $432,933.54 | $0.02 |
| 2026-04-25 | $5,018,164.53 | $257,213.32 | $0.02 |
| 2026-04-26 | $4,988,576.26 | $409,209.33 | $0.02 |
| 2026-04-27 | $4,983,906.61 | $522,519.06 | $0.02 |
| 2026-04-28 | $4,955,082.91 | $288,210.16 | $0.02 |
| 2026-04-29 | $4,967,865.00 | $253,386.44 | $0.02 |
| 2026-04-30 | $4,790,507.49 | $645,642.24 | $0.02 |
| 2026-05-01 | $4,757,944.57 | $272,094.79 | $0.02 |
| 2026-05-02 | $4,647,347.27 | $378,323.76 | $0.02 |
| 2026-05-03 | $4,651,142.25 | $316,345.65 | $0.02 |
| 2026-05-04 | $4,654,984.83 | $256,297.15 | $0.02 |
| 2026-05-05 | $4,674,652.77 | $341,658.88 | $0.02 |
| 2026-05-06 | $4,867,050.01 | $596,330.24 | $0.02 |
| 2026-05-07 | $5,115,807.24 | $854,564.88 | $0.02 |
| 2026-05-08 | $5,079,895.35 | $499,713.78 | $0.02 |
| 2026-05-09 | $5,307,433.73 | $291,943.71 | $0.02 |
| 2026-05-10 | $5,566,185.28 | $668,021.10 | $0.02 |
| 2026-05-11 | $6,487,495.60 | $1,229,055.74 | $0.02 |
| 2026-05-12 | $6,280,812.49 | $1,224,117.49 | $0.02 |
| 2026-05-13 | $5,915,547.92 | $875,893.97 | $0.02 |
| 2026-05-14 | $5,835,291.01 | $989,902.29 | $0.02 |
| 2026-05-15 | $5,882,677.89 | $378,921.78 | $0.02 |
| 2026-05-16 | $5,405,883.10 | $716,854.22 | $0.02 |
| 2026-05-17 | $5,150,235.70 | $797,806.07 | $0.02 |
| 2026-05-18 | $5,100,265.52 | $231,148.68 | $0.02 |
| 2026-05-19 | $5,114,142.00 | $331,920.34 | $0.02 |
| 2026-05-20 | $5,105,344.80 | $787,518.73 | $0.02 |
| 2026-05-21 | $5,123,330.52 | $256,484.18 | $0.02 |
| 2026-05-22 | $5,344,888.45 | $372,164.70 | $0.02 |
| 2026-05-23 | $4,724,624.13 | $554,860.99 | $0.02 |
| 2026-05-24 | $4,856,389.84 | $620,420.45 | $0.02 |
| 2026-05-25 | $4,718,951.47 | $347,382.11 | $0.02 |
| 2026-05-26 | $4,721,294.25 | $184,335.61 | $0.02 |
| 2026-05-27 | $4,636,930.14 | $215,240.33 | $0.02 |
| 2026-05-28 | $4,408,267.13 | $230,189.74 | $0.02 |
| 2026-05-29 | $4,354,126.32 | $228,509.77 | $0.02 |
| 2026-05-30 | $4,252,018.18 | $190,656.97 | $0.02 |
| 2026-05-31 | $4,249,327.82 | $131,959.65 | $0.02 |
| 2026-06-01 | $4,234,148.77 | $180,824.48 | $0.02 |
| 2026-06-02 | $4,063,409.56 | $267,884.34 | $0.01 |
| 2026-06-03 | $3,549,217.15 | $399,196.55 | $0.01 |
| 2026-06-04 | $3,603,761.72 | $213,365.63 | $0.01 |
| 2026-06-05 | $3,353,906.05 | $230,543.23 | $0.01 |
| 2026-06-06 | $3,137,647.17 | $382,486.47 | $0.01 |
| 2026-06-07 | $3,014,989.21 | $588,044.02 | $0.01 |
| 2026-06-07 | $3,370,862.85 | $448,201.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
