Staked TRX STRX N/A
$0.419 0.13% (1d)
Market Overview
Staked TRX current market price is $0.419 with a 24 hour trading volume of $3,635.82K. The total available supply of Staked TRX is 7.39B STRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $113.86M. The STRX price is 0% down in the last one hour.
The high price of the Staked TRX is $0.423 and low price is $0.415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked TRX Rank
(Not Available)
Staked TRX Price
$0.419
Market Cap
$113.86M 0%
Fully Diluted Valuation
$2.42B
Trading Volume(24h)
$3,635.82K
Circulating Supply
343.64M STRX
Total Supply
7.39B STRX
Max Supply
(Not Available)
High(24h)
$0.423
Low(24h)
$0.415
All-time High
$0.561 25.32%
08 Mar 2025
All-time Low
$0.0663 532.12%
10 Jun 2023
Cryptocurrency Staked TRX Calculator
Want to convert more cryptocurrencies?
Staked TRX Historical Data Chart
1h
0%
24h
0.13%
7d
0.67%
14d
2.12%
30d
4.71%
60d
17.4%
200d
1.82%
1y
39.87%
Staked TRX Historical Data
Historical data of Staked TRX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $47,156.91 | $0.34 |
| 2024-12-17 | $0.00 | $45,760.27 | $0.35 |
| 2024-12-18 | $0.00 | $1,516.38 | $0.33 |
| 2024-12-19 | $0.00 | $61,200.97 | $0.30 |
| 2024-12-20 | $0.00 | $125,977.87 | $0.29 |
| 2024-12-21 | $0.00 | $5,747,249.79 | $0.29 |
| 2024-12-22 | $0.00 | $82,442.60 | $0.28 |
| 2024-12-23 | $0.00 | $220,109.41 | $0.28 |
| 2024-12-24 | $0.00 | $195,142.96 | $0.29 |
| 2024-12-25 | $0.00 | $87,851.21 | $0.30 |
| 2024-12-26 | $0.00 | $75,482.34 | $0.30 |
| 2024-12-27 | $0.00 | $69,306.68 | $0.29 |
| 2024-12-28 | $0.00 | $49,913.64 | $0.30 |
| 2024-12-29 | $0.00 | $58,082.21 | $0.30 |
| 2024-12-30 | $0.00 | $49,375.10 | $0.30 |
| 2024-12-31 | $0.00 | $419,404.69 | $0.29 |
| 2025-01-01 | $0.00 | $22,634,188.45 | $0.29 |
| 2025-01-02 | $0.00 | $26,381,935.58 | $0.29 |
| 2025-01-03 | $0.00 | $33,105,855.77 | $0.30 |
| 2025-01-04 | $0.00 | $31,123,348.81 | $0.31 |
| 2025-01-05 | $0.00 | $29,490,644.67 | $0.31 |
| 2025-01-06 | $0.00 | $26,866,054.07 | $0.31 |
| 2025-01-07 | $0.00 | $31,698,860.00 | $0.31 |
| 2025-01-08 | $0.00 | $30,828,012.72 | $0.29 |
| 2025-01-09 | $0.00 | $39,179,927.02 | $0.29 |
| 2025-01-10 | $0.00 | $34,181,540.71 | $0.28 |
| 2025-01-11 | $0.00 | $32,724,596.35 | $0.29 |
| 2025-01-12 | $0.00 | $26,157,211.53 | $0.28 |
| 2025-01-13 | $0.00 | $23,810,357.92 | $0.27 |
| 2025-01-14 | $0.00 | $35,038,150.63 | $0.26 |
| 2025-01-15 | $0.00 | $30,843,058.03 | $0.26 |
| 2025-01-16 | $0.00 | $28,930,443.12 | $0.28 |
| 2025-01-17 | $0.00 | $23,301,716.87 | $0.28 |
| 2025-01-18 | $0.00 | $24,482,225.66 | $0.29 |
| 2025-01-19 | $0.00 | $28,454,428.42 | $0.29 |
| 2025-01-20 | $0.00 | $32,783,864.54 | $0.26 |
| 2025-01-21 | $0.00 | $22,302,713.58 | $0.29 |
| 2025-01-22 | $0.00 | $1,713,399.63 | $0.29 |
| 2025-01-23 | $0.00 | $1,384,473.65 | $0.30 |
| 2025-01-24 | $0.00 | $1,363,750.76 | $0.31 |
| 2025-01-25 | $0.00 | $1,529,552.69 | $0.30 |
| 2025-01-26 | $0.00 | $1,212,398.33 | $0.30 |
| 2025-01-27 | $0.00 | $1,078,207.08 | $0.29 |
| 2025-01-28 | $0.00 | $1,424,300.71 | $0.30 |
| 2025-01-29 | $0.00 | $1,225,281.40 | $0.28 |
| 2025-01-30 | $0.00 | $1,152,364.47 | $0.29 |
| 2025-01-31 | $0.00 | $1,252,606.22 | $0.30 |
| 2025-02-01 | $0.00 | $1,032,241.10 | $0.30 |
| 2025-02-02 | $0.00 | $1,109,336.20 | $0.29 |
| 2025-02-03 | $0.00 | $1,524,074.41 | $0.27 |
| 2025-02-04 | $0.00 | $2,169,923.20 | $0.27 |
| 2025-02-05 | $0.00 | $1,589,688.19 | $0.26 |
| 2025-02-06 | $0.00 | $1,425,824.66 | $0.26 |
| 2025-02-07 | $0.00 | $1,327,151.84 | $0.28 |
| 2025-02-08 | $0.00 | $1,306,924.14 | $0.27 |
| 2025-02-09 | $0.00 | $1,130,992.74 | $0.27 |
| 2025-02-10 | $0.00 | $907,431.44 | $0.27 |
| 2025-02-11 | $0.00 | $1,221,618.79 | $0.29 |
| 2025-02-12 | $0.00 | $1,209,277.52 | $0.28 |
| 2025-02-13 | $0.00 | $1,274,022.80 | $0.29 |
| 2025-02-14 | $0.00 | $1,328,164.39 | $0.28 |
| 2025-02-15 | $0.00 | $1,223,204.85 | $0.28 |
| 2025-02-16 | $0.00 | $1,240,257.78 | $0.28 |
| 2025-02-17 | $0.00 | $978,477.49 | $0.29 |
| 2025-02-18 | $0.00 | $1,217,749.52 | $0.29 |
| 2025-02-19 | $0.00 | $1,269,599.92 | $0.29 |
| 2025-02-20 | $0.00 | $1,297,900.79 | $0.29 |
| 2025-02-21 | $0.00 | $1,189,950.68 | $0.29 |
| 2025-02-22 | $0.00 | $1,348,682.82 | $0.28 |
| 2025-02-23 | $0.00 | $1,203,678.22 | $0.28 |
| 2025-02-24 | $0.00 | $826,233.71 | $0.29 |
| 2025-02-25 | $0.00 | $1,128,977.37 | $0.29 |
| 2025-02-26 | $0.00 | $1,306,432.93 | $0.28 |
| 2025-02-27 | $0.00 | $1,782,808.27 | $0.27 |
| 2025-02-28 | $0.00 | $1,253,975.02 | $0.27 |
| 2025-03-01 | $0.00 | $1,212,090.48 | $0.28 |
| 2025-03-02 | $0.00 | $978,817.69 | $0.28 |
| 2025-03-03 | $0.00 | $979,570.01 | $0.29 |
| 2025-03-04 | $0.00 | $1,315,630.51 | $0.27 |
| 2025-03-05 | $0.00 | $1,124,248.78 | $0.29 |
| 2025-03-06 | $0.00 | $1,045,259.45 | $0.29 |
| 2025-03-07 | $0.00 | $952,120.83 | $0.28 |
| 2025-03-08 | $0.00 | $1,094,783.69 | $0.29 |
| 2025-03-09 | $0.00 | $4,361,022.66 | $0.28 |
| 2025-03-10 | $0.00 | $3,362,274.16 | $0.27 |
| 2025-03-11 | $0.00 | $953,706.64 | $0.27 |
| 2025-03-12 | $0.00 | $15,940,203.88 | $0.26 |
| 2025-03-13 | $0.00 | $15,225,096.29 | $0.26 |
| 2025-03-14 | $0.00 | $41,109,582.33 | $0.26 |
| 2025-03-15 | $0.00 | $25,482,005.49 | $0.26 |
| 2025-03-16 | $0.00 | $9,337,154.23 | $0.26 |
| 2025-03-17 | $0.00 | $12,268,287.54 | $0.25 |
| 2025-03-18 | $0.00 | $19,966,097.28 | $0.26 |
| 2025-03-19 | $0.00 | $23,239,235.85 | $0.28 |
| 2025-03-20 | $0.00 | $31,048,328.43 | $0.28 |
| 2025-03-21 | $0.00 | $27,408,613.27 | $0.28 |
| 2025-03-22 | $0.00 | $19,359,176.65 | $0.28 |
| 2025-03-23 | $0.00 | $10,215,125.47 | $0.28 |
| 2025-03-24 | $0.00 | $23,166,723.71 | $0.27 |
| 2025-03-25 | $0.00 | $12,072,917.02 | $0.27 |
| 2025-03-26 | $0.00 | $14,352,899.81 | $0.27 |
| 2025-03-27 | $0.00 | $2,899,294.15 | $0.27 |
| 2025-03-28 | $0.00 | $2,979,495.85 | $0.28 |
| 2025-03-29 | $0.00 | $1,913,590.25 | $0.28 |
| 2025-03-30 | $0.00 | $1,780,400.11 | $0.28 |
| 2025-03-31 | $0.00 | $869,442.72 | $0.28 |
| 2025-04-01 | $0.00 | $1,873,446.25 | $0.28 |
| 2025-04-02 | $0.00 | $1,928,760.71 | $0.28 |
| 2025-04-03 | $0.00 | $2,341,278.51 | $0.28 |
| 2025-04-04 | $0.00 | $2,645,464.89 | $0.28 |
| 2025-04-05 | $0.00 | $2,645,214.19 | $0.29 |
| 2025-04-06 | $0.00 | $978,913.58 | $0.28 |
| 2025-04-07 | $0.00 | $2,132,164.43 | $0.27 |
| 2025-04-08 | $0.00 | $5,490,999.23 | $0.27 |
| 2025-04-09 | $0.00 | $3,120,417.27 | $0.27 |
| 2025-04-10 | $0.00 | $4,431,321.72 | $0.28 |
| 2025-04-11 | $0.00 | $2,804,292.23 | $0.28 |
| 2025-04-12 | $0.00 | $2,328,084.32 | $0.29 |
| 2025-04-13 | $0.00 | $1,347,475.46 | $0.29 |
| 2025-04-14 | $0.00 | $1,687,293.22 | $0.30 |
| 2025-04-15 | $0.00 | $1,902,506.84 | $0.30 |
| 2025-04-16 | $0.00 | $2,346,068.47 | $0.29 |
| 2025-04-17 | $0.00 | $2,417,064.19 | $0.29 |
| 2025-04-18 | $0.00 | $1,894,670.21 | $0.30 |
| 2025-04-19 | $0.00 | $954,431.20 | $0.29 |
| 2025-04-20 | $0.00 | $3,044,666.04 | $0.29 |
| 2025-04-21 | $0.00 | $1,449,050.10 | $0.29 |
| 2025-04-22 | $0.00 | $2,789,105.16 | $0.30 |
| 2025-04-23 | $0.00 | $3,869,050.63 | $0.30 |
| 2025-04-24 | $0.00 | $2,761,623.63 | $0.29 |
| 2025-04-25 | $0.00 | $2,080,154.84 | $0.30 |
| 2025-04-26 | $0.00 | $2,701,596.43 | $0.29 |
| 2025-04-27 | $0.00 | $1,086,087.26 | $0.30 |
| 2025-04-28 | $0.00 | $1,239,062.30 | $0.30 |
| 2025-04-29 | $0.00 | $2,147,850.30 | $0.30 |
| 2025-04-30 | $0.00 | $2,269,906.91 | $0.29 |
| 2025-05-01 | $0.00 | $2,245,167.87 | $0.30 |
| 2025-05-02 | $0.00 | $2,272,486.63 | $0.30 |
| 2025-05-03 | $0.00 | $2,498,766.38 | $0.30 |
| 2025-05-04 | $0.00 | $1,427,906.57 | $0.30 |
| 2025-05-05 | $0.00 | $1,573,218.41 | $0.30 |
| 2025-05-06 | $0.00 | $2,747,952.40 | $0.30 |
| 2025-05-07 | $0.00 | $2,690,901.47 | $0.29 |
| 2025-05-08 | $0.00 | $2,332,111.64 | $0.30 |
| 2025-05-09 | $0.00 | $4,421,688.43 | $0.31 |
| 2025-05-10 | $0.00 | $4,590,296.47 | $0.32 |
| 2025-05-11 | $0.00 | $2,123,650.23 | $0.32 |
| 2025-05-12 | $0.00 | $2,861,871.86 | $0.32 |
| 2025-05-13 | $0.00 | $4,229,866.06 | $0.33 |
| 2025-05-14 | $0.00 | $3,316,350.72 | $0.32 |
| 2025-05-15 | $0.00 | $2,963,112.81 | $0.34 |
| 2025-05-16 | $0.00 | $2,718,634.64 | $0.33 |
| 2025-05-17 | $0.00 | $2,329,706.90 | $0.33 |
| 2025-05-18 | $0.00 | $2,070,616.41 | $0.33 |
| 2025-05-19 | $0.00 | $2,747,108.14 | $0.32 |
| 2025-05-20 | $0.00 | $4,541,119.08 | $0.32 |
| 2025-05-21 | $0.00 | $3,464,959.62 | $0.33 |
| 2025-05-22 | $0.00 | $4,916,305.61 | $0.33 |
| 2025-05-23 | $0.00 | $4,616,085.88 | $0.33 |
| 2025-05-24 | $0.00 | $4,084,090.53 | $0.32 |
| 2025-05-25 | $0.00 | $2,461,889.48 | $0.33 |
| 2025-05-26 | $0.00 | $2,411,157.53 | $0.33 |
| 2025-05-27 | $0.00 | $2,231,119.40 | $0.34 |
| 2025-05-28 | $0.00 | $3,218,867.23 | $0.34 |
| 2025-05-29 | $0.00 | $2,680,874.70 | $0.33 |
| 2025-05-30 | $0.00 | $3,007,805.80 | $0.33 |
| 2025-05-31 | $0.00 | $3,532,871.09 | $0.33 |
| 2025-06-01 | $0.00 | $1,764,938.25 | $0.33 |
| 2025-06-02 | $0.00 | $1,425,313.85 | $0.32 |
| 2025-06-03 | $0.00 | $2,014,239.38 | $0.32 |
| 2025-06-04 | $0.00 | $5,047,958.60 | $0.34 |
| 2025-06-05 | $0.00 | $4,052,341.60 | $0.33 |
| 2025-06-06 | $0.00 | $5,424,422.36 | $0.34 |
| 2025-06-07 | $0.00 | $6,252,469.20 | $0.33 |
| 2025-06-08 | $0.00 | $3,117,515.91 | $0.34 |
| 2025-06-09 | $0.00 | $2,754,425.83 | $0.35 |
| 2025-06-10 | $0.00 | $5,066,860.67 | $0.35 |
| 2025-06-11 | $0.00 | $6,016,775.11 | $0.36 |
| 2025-06-12 | $0.00 | $5,501,419.95 | $0.33 |
| 2025-06-13 | $0.00 | $3,604,693.15 | $0.32 |
| 2025-06-14 | $0.00 | $4,298,006.23 | $0.33 |
| 2025-06-15 | $0.00 | $1,521,648.43 | $0.33 |
| 2025-06-16 | $0.00 | $1,252,403.12 | $0.33 |
| 2025-06-17 | $0.00 | $2,724,056.56 | $0.34 |
| 2025-06-18 | $0.00 | $3,236,548.75 | $0.33 |
| 2025-06-19 | $0.00 | $2,588,289.12 | $0.33 |
| 2025-06-20 | $0.00 | $1,379,162.29 | $0.33 |
| 2025-06-21 | $0.00 | $2,789,408.44 | $0.34 |
| 2025-06-22 | $0.00 | $1,711,434.98 | $0.33 |
| 2025-06-23 | $0.00 | $4,011,015.36 | $0.32 |
| 2025-06-24 | $0.00 | $4,097,507.56 | $0.33 |
| 2025-06-25 | $0.00 | $2,748,221.43 | $0.33 |
| 2025-06-26 | $0.00 | $2,514,826.41 | $0.33 |
| 2025-06-27 | $0.00 | $1,834,430.94 | $0.33 |
| 2025-06-28 | $0.00 | $1,852,963.76 | $0.34 |
| 2025-06-29 | $0.00 | $547,267.95 | $0.34 |
| 2025-06-30 | $0.00 | $1,105,843.86 | $0.34 |
| 2025-07-01 | $0.00 | $1,759,486.93 | $0.34 |
| 2025-07-02 | $0.00 | $1,765,236.42 | $0.34 |
| 2025-07-03 | $0.00 | $2,975,192.71 | $0.34 |
| 2025-07-04 | $0.00 | $2,553,230.28 | $0.35 |
| 2025-07-05 | $0.00 | $2,060,022.92 | $0.34 |
| 2025-07-06 | $0.00 | $753,271.77 | $0.35 |
| 2025-07-07 | $0.00 | $1,079,542.27 | $0.35 |
| 2025-07-08 | $0.00 | $1,799,089.55 | $0.35 |
| 2025-07-09 | $0.00 | $1,603,403.16 | $0.35 |
| 2025-07-10 | $0.00 | $2,324,630.49 | $0.35 |
| 2025-07-11 | $0.00 | $3,194,711.45 | $0.35 |
| 2025-07-12 | $0.00 | $4,384,286.36 | $0.37 |
| 2025-07-13 | $0.00 | $1,399,085.80 | $0.36 |
| 2025-07-14 | $0.00 | $1,583,285.84 | $0.38 |
| 2025-07-15 | $0.00 | $3,686,793.20 | $0.37 |
| 2025-07-16 | $0.00 | $3,607,256.46 | $0.36 |
| 2025-07-17 | $0.00 | $2,268,315.93 | $0.38 |
| 2025-07-18 | $0.00 | $1,957,312.73 | $0.38 |
| 2025-07-19 | $0.00 | $2,832,201.37 | $0.40 |
| 2025-07-20 | $0.00 | $983,774.27 | $0.39 |
| 2025-07-21 | $0.00 | $1,789,964.77 | $0.39 |
| 2025-07-22 | $0.00 | $2,518,664.81 | $0.38 |
| 2025-07-23 | $0.00 | $2,782,763.62 | $0.38 |
| 2025-07-24 | $0.00 | $1,944,967.04 | $0.38 |
| 2025-07-25 | $0.00 | $2,254,566.59 | $0.38 |
| 2025-07-26 | $0.00 | $4,262,541.12 | $0.38 |
| 2025-07-27 | $0.00 | $883,810.64 | $0.38 |
| 2025-07-28 | $0.00 | $1,295,010.17 | $0.38 |
| 2025-07-29 | $0.00 | $1,868,896.80 | $0.39 |
| 2025-07-30 | $0.00 | $1,937,949.87 | $0.41 |
| 2025-07-31 | $0.00 | $1,837,897.10 | $0.40 |
| 2025-08-01 | $0.00 | $2,301,526.79 | $0.40 |
| 2025-08-02 | $0.00 | $2,957,248.61 | $0.40 |
| 2025-08-03 | $0.00 | $1,482,527.58 | $0.39 |
| 2025-08-04 | $0.00 | $922,731.13 | $0.39 |
| 2025-08-05 | $0.00 | $1,315,211.76 | $0.40 |
| 2025-08-06 | $0.00 | $1,889,924.52 | $0.40 |
| 2025-08-07 | $0.00 | $1,307,624.36 | $0.40 |
| 2025-08-08 | $0.00 | $1,870,664.30 | $0.41 |
| 2025-08-09 | $0.00 | $1,559,202.73 | $0.41 |
| 2025-08-10 | $0.00 | $1,375,229.45 | $0.41 |
| 2025-08-11 | $0.00 | $2,043,258.46 | $0.41 |
| 2025-08-12 | $0.00 | $3,292,831.49 | $0.42 |
| 2025-08-13 | $0.00 | $3,634,029.25 | $0.43 |
| 2025-08-14 | $0.00 | $5,333,896.82 | $0.43 |
| 2025-08-15 | $0.00 | $5,637,543.23 | $0.43 |
| 2025-08-16 | $0.00 | $3,243,895.65 | $0.44 |
| 2025-08-17 | $0.00 | $1,762,541.87 | $0.42 |
| 2025-08-18 | $0.00 | $1,615,719.88 | $0.44 |
| 2025-08-19 | $0.00 | $3,954,634.33 | $0.43 |
| 2025-08-20 | $0.00 | $3,810,081.93 | $0.41 |
| 2025-08-21 | $0.00 | $3,537,141.88 | $0.43 |
| 2025-08-22 | $0.00 | $2,817,986.24 | $0.43 |
| 2025-08-23 | $0.00 | $4,582,021.44 | $0.45 |
| 2025-08-24 | $0.00 | $2,886,859.02 | $0.45 |
| 2025-08-25 | $0.00 | $4,107,270.33 | $0.45 |
| 2025-08-26 | $0.00 | $5,200,429.52 | $0.43 |
| 2025-08-27 | $0.00 | $4,148,506.40 | $0.43 |
| 2025-08-28 | $0.00 | $3,113,824.56 | $0.43 |
| 2025-08-29 | $0.00 | $2,919,366.99 | $0.42 |
| 2025-08-30 | $0.00 | $4,865,250.17 | $0.41 |
| 2025-08-31 | $0.00 | $2,522,156.88 | $0.42 |
| 2025-09-01 | $0.00 | $2,230,066.44 | $0.42 |
| 2025-09-02 | $0.00 | $3,319,252.60 | $0.40 |
| 2025-09-03 | $0.00 | $3,822,834.89 | $0.42 |
| 2025-09-04 | $0.00 | $2,882,738.01 | $0.42 |
| 2025-09-05 | $0.00 | $3,110,708.44 | $0.41 |
| 2025-09-06 | $0.00 | $4,209,290.50 | $0.41 |
| 2025-09-07 | $0.00 | $1,785,810.40 | $0.38 |
| 2025-09-08 | $0.00 | $1,509,254.91 | $0.41 |
| 2025-09-09 | $0.00 | $2,948,858.05 | $0.39 |
| 2025-09-10 | $0.00 | $3,565,666.13 | $0.41 |
| 2025-09-11 | $0.00 | $4,318,268.96 | $0.41 |
| 2025-09-12 | $0.00 | $4,631,349.77 | $0.41 |
| 2025-09-13 | $0.00 | $4,524,003.87 | $0.43 |
| 2025-09-14 | $0.00 | $2,581,859.39 | $0.43 |
| 2025-09-15 | $0.00 | $3,036,199.76 | $0.43 |
| 2025-09-16 | $0.00 | $3,765,333.92 | $0.43 |
| 2025-09-17 | $0.00 | $3,582,164.75 | $0.43 |
| 2025-09-18 | $0.00 | $4,089,335.00 | $0.43 |
| 2025-09-19 | $0.00 | $3,451,500.31 | $0.43 |
| 2025-09-20 | $0.00 | $2,350,961.62 | $0.42 |
| 2025-09-21 | $0.00 | $1,333,899.77 | $0.43 |
| 2025-09-22 | $0.00 | $1,592,812.23 | $0.43 |
| 2025-09-23 | $0.00 | $4,066,776.40 | $0.41 |
| 2025-09-24 | $0.00 | $3,144,344.31 | $0.41 |
| 2025-09-25 | $0.00 | $2,782,877.90 | $0.42 |
| 2025-09-26 | $0.00 | $5,002,156.60 | $0.41 |
| 2025-09-27 | $0.00 | $3,585,478.04 | $0.40 |
| 2025-09-28 | $0.00 | $1,636,204.30 | $0.40 |
| 2025-09-29 | $0.00 | $2,447,525.80 | $0.41 |
| 2025-09-30 | $0.00 | $4,853,124.92 | $0.42 |
| 2025-10-01 | $0.00 | $3,633,196.30 | $0.41 |
| 2025-10-02 | $0.00 | $3,951,609.77 | $0.42 |
| 2025-10-03 | $0.00 | $3,797,833.40 | $0.43 |
| 2025-10-04 | $0.00 | $4,521,167.80 | $0.42 |
| 2025-10-05 | $0.00 | $2,973,896.03 | $0.42 |
| 2025-10-06 | $0.00 | $3,997,537.32 | $0.42 |
| 2025-10-07 | $0.00 | $4,073,625.80 | $0.43 |
| 2025-10-08 | $0.00 | $4,300,619.96 | $0.42 |
| 2025-10-09 | $0.00 | $3,870,761.46 | $0.42 |
| 2025-10-10 | $0.00 | $3,696,179.22 | $0.41 |
| 2025-10-11 | $0.00 | $8,063,354.47 | $0.40 |
| 2025-10-12 | $0.00 | $6,754,999.06 | $0.39 |
| 2025-10-13 | $0.00 | $4,323,135.29 | $0.40 |
| 2025-10-14 | $0.00 | $4,049,284.68 | $0.39 |
| 2025-10-15 | $0.00 | $5,187,829.31 | $0.39 |
| 2025-10-16 | $0.00 | $4,054,733.48 | $0.40 |
| 2025-10-17 | $0.00 | $4,818,160.24 | $0.38 |
| 2025-10-18 | $0.00 | $5,347,609.12 | $0.37 |
| 2025-10-19 | $0.00 | $1,970,074.96 | $0.39 |
| 2025-10-20 | $0.00 | $2,648,140.88 | $0.39 |
| 2025-10-21 | $0.00 | $3,440,328.44 | $0.39 |
| 2025-10-22 | $0.00 | $5,087,379.39 | $0.40 |
| 2025-10-23 | $0.00 | $3,931,507.85 | $0.40 |
| 2025-10-24 | $0.00 | $2,453,984.74 | $0.39 |
| 2025-10-25 | $0.00 | $2,013,436.81 | $0.38 |
| 2025-10-26 | $0.00 | $1,131,309.46 | $0.37 |
| 2025-10-27 | $0.00 | $1,622,567.83 | $0.38 |
| 2025-10-28 | $0.00 | $2,872,842.17 | $0.37 |
| 2025-10-29 | $0.00 | $2,247,129.07 | $0.37 |
| 2025-10-30 | $0.00 | $2,859,144.23 | $0.37 |
| 2025-10-31 | $0.00 | $3,358,964.43 | $0.37 |
| 2025-11-01 | $0.00 | $2,806,137.92 | $0.37 |
| 2025-11-02 | $0.00 | $1,056,497.30 | $0.37 |
| 2025-11-03 | $0.00 | $1,424,450.48 | $0.37 |
| 2025-11-04 | $0.00 | $3,673,527.62 | $0.36 |
| 2025-11-05 | $0.00 | $4,694,576.55 | $0.36 |
| 2025-11-06 | $0.00 | $3,664,680.97 | $0.36 |
| 2025-11-07 | $0.00 | $2,588,440.42 | $0.35 |
| 2025-11-08 | $0.00 | $3,132,895.66 | $0.36 |
| 2025-11-09 | $0.00 | $1,289,812.74 | $0.35 |
| 2025-11-10 | $0.00 | $1,632,421.74 | $0.36 |
| 2025-11-11 | $0.00 | $2,320,114.69 | $0.37 |
| 2025-11-12 | $0.00 | $3,556,241.32 | $0.37 |
| 2025-11-13 | $0.00 | $2,082,695.47 | $0.36 |
| 2025-11-14 | $0.00 | $4,394,588.84 | $0.36 |
| 2025-11-15 | $0.00 | $6,673,038.88 | $0.37 |
| 2025-11-16 | $0.00 | $1,927,242.41 | $0.37 |
| 2025-11-17 | $0.00 | $2,573,174.54 | $0.37 |
| 2025-11-18 | $0.00 | $4,192,915.56 | $0.36 |
| 2025-11-19 | $0.00 | $4,750,958.80 | $0.37 |
| 2025-11-20 | $0.00 | $3,774,865.61 | $0.36 |
| 2025-11-21 | $0.00 | $4,046,113.78 | $0.35 |
| 2025-11-22 | $0.00 | $7,026,609.48 | $0.34 |
| 2025-11-23 | $0.00 | $1,747,974.93 | $0.34 |
| 2025-11-24 | $0.00 | $2,192,318.60 | $0.33 |
| 2025-11-25 | $0.00 | $3,729,912.95 | $0.34 |
| 2025-11-26 | $113,859,211.81 | $4,936,769.19 | $0.34 |
| 2025-11-27 | $113,859,211.81 | $5,190,014.33 | $0.34 |
| 2025-11-28 | $113,859,211.81 | $4,653,560.48 | $0.34 |
| 2025-11-29 | $113,859,211.81 | $3,916,903.05 | $0.34 |
| 2025-11-30 | $113,859,211.81 | $2,505,475.89 | $0.34 |
| 2025-12-01 | $113,859,211.81 | $2,540,051.68 | $0.35 |
| 2025-12-02 | $113,859,211.81 | $6,924,656.48 | $0.35 |
| 2025-12-03 | $113,859,211.81 | $5,963,198.86 | $0.34 |
| 2025-12-04 | $113,859,211.81 | $5,954,762.45 | $0.34 |
| 2025-12-05 | $113,859,211.81 | $3,594,584.10 | $0.36 |
| 2025-12-06 | $113,859,211.81 | $2,952,850.02 | $0.36 |
| 2025-12-07 | $113,859,211.81 | $1,340,634.85 | $0.36 |
| 2025-12-08 | $113,859,211.81 | $2,375,141.90 | $0.37 |
| 2025-12-09 | $113,859,211.81 | $2,759,645.05 | $0.36 |
| 2025-12-10 | $113,859,211.81 | $3,353,654.53 | $0.36 |
| 2025-12-11 | $113,859,211.81 | $3,127,331.71 | $0.35 |
| 2025-12-12 | $113,859,211.81 | $3,541,343.26 | $0.35 |
| 2025-12-13 | $113,859,211.81 | $2,791,598.35 | $0.35 |
| 2025-12-14 | $113,859,211.81 | $1,277,047.59 | $0.35 |
| 2025-12-15 | $113,859,211.81 | $1,665,294.87 | $0.35 |
| 2025-12-15 | $113,859,211.81 | $1,699,113.07 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
