SPACEM WORLD SPCM #2285
$0.00020171 9.44% (1d)
Market Overview
SPACEM WORLD current market price is $0.00020171 with a 24 hour trading volume of $281.76K. The total available supply of SPACEM WORLD is 42.08B SPCM with a maximum supply of 42.08B SPCM. It has secured Rank 2285 in the cryptocurrency market with a marketcap of $1,946.34K. The SPCM price is 11.49% up in the last one hour.
The high price of the SPACEM WORLD is $0.00020350 and low price is $0.00017302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACEM WORLD Rank
2285
SPACEM WORLD Price
$0.00020171
Market Cap
$1,946.34K 9.18%
Fully Diluted Valuation
$8,488.46K
Trading Volume(24h)
$281.76K
Circulating Supply
9.65B SPCM
Total Supply
42.08B SPCM
Max Supply
42.08B SPCM
High(24h)
$0.00020350
Low(24h)
$0.00017302
All-time High
$0.00094426 78.52%
09 Apr 2025
All-time Low
$0.00014555 39.34%
08 Mar 2025
Cryptocurrency SPACEM WORLD Calculator
Want to convert more cryptocurrencies?
SPACEM WORLD Historical Data Chart
1h
11.49%
24h
9.44%
7d
10.9%
14d
5.56%
30d
4.53%
60d
14.61%
200d
5.67%
1y
32.41%
SPACEM WORLD Historical Data
Historical data of SPACEM WORLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $777,932.56 | $0.00 |
| 2025-08-08 | $0.00 | $777,932.56 | $0.00 |
| 2025-08-09 | $14,523,651.93 | $642,066.59 | $0.00 |
| 2025-08-10 | $14,652,597.81 | $109,344.11 | $0.00 |
| 2025-08-11 | $2,392,294.07 | $57,630.60 | $0.00 |
| 2025-08-12 | $2,711,344.66 | $94,405.55 | $0.00 |
| 2025-08-13 | $3,845,721.80 | $362,270.51 | $0.00 |
| 2025-08-14 | $4,245,859.10 | $454,202.40 | $0.00 |
| 2025-08-15 | $4,426,291.61 | $419,340.84 | $0.00 |
| 2025-08-16 | $4,938,108.18 | $540,154.03 | $0.00 |
| 2025-08-17 | $4,720,632.25 | $392,704.51 | $0.00 |
| 2025-08-18 | $4,663,022.36 | $634,254.96 | $0.00 |
| 2025-08-19 | $4,476,004.82 | $457,078.68 | $0.00 |
| 2025-08-20 | $4,358,425.70 | $433,293.17 | $0.00 |
| 2025-08-21 | $4,242,676.44 | $414,685.06 | $0.00 |
| 2025-08-22 | $4,215,003.85 | $432,503.47 | $0.00 |
| 2025-08-23 | $4,421,121.54 | $429,224.56 | $0.00 |
| 2025-08-24 | $4,319,366.69 | $414,920.56 | $0.00 |
| 2025-08-25 | $5,028,033.82 | $337,841.40 | $0.00 |
| 2025-08-26 | $4,639,052.61 | $314,079.18 | $0.00 |
| 2025-08-27 | $4,190,427.66 | $86,494.58 | $0.00 |
| 2025-08-28 | $4,429,501.84 | $129,018.38 | $0.00 |
| 2025-08-29 | $4,017,075.98 | $127,341.18 | $0.00 |
| 2025-08-30 | $4,100,701.19 | $121,254.20 | $0.00 |
| 2025-08-31 | $3,937,645.85 | $96,475.50 | $0.00 |
| 2025-09-01 | $4,130,187.49 | $120,439.23 | $0.00 |
| 2025-09-02 | $4,088,785.96 | $103,874.92 | $0.00 |
| 2025-09-03 | $3,800,044.87 | $133,525.20 | $0.00 |
| 2025-09-04 | $2,962,400.15 | $138,041.91 | $0.00 |
| 2025-09-05 | $2,768,095.48 | $120,117.85 | $0.00 |
| 2025-09-06 | $3,123,112.54 | $127,082.42 | $0.00 |
| 2025-09-07 | $3,797,091.48 | $143,146.57 | $0.00 |
| 2025-09-08 | $4,105,456.47 | $181,059.07 | $0.00 |
| 2025-09-09 | $3,776,126.61 | $89,870.11 | $0.00 |
| 2025-09-10 | $3,496,056.02 | $90,638.40 | $0.00 |
| 2025-09-11 | $2,871,288.55 | $190,462.09 | $0.00 |
| 2025-09-12 | $2,657,904.12 | $135,002.47 | $0.00 |
| 2025-09-13 | $2,643,310.94 | $131,330.15 | $0.00 |
| 2025-09-14 | $2,718,187.91 | $140,775.20 | $0.00 |
| 2025-09-15 | $2,832,048.18 | $153,989.17 | $0.00 |
| 2025-09-16 | $2,733,392.78 | $127,081.69 | $0.00 |
| 2025-09-17 | $2,662,366.97 | $108,867.11 | $0.00 |
| 2025-09-18 | $2,786,419.23 | $147,919.57 | $0.00 |
| 2025-09-19 | $2,796,863.47 | $135,497.78 | $0.00 |
| 2025-09-20 | $3,017,856.69 | $135,454.84 | $0.00 |
| 2025-09-21 | $2,952,068.86 | $109,615.36 | $0.00 |
| 2025-09-22 | $2,894,785.52 | $108,110.27 | $0.00 |
| 2025-09-23 | $2,670,656.67 | $101,528.47 | $0.00 |
| 2025-09-24 | $2,849,301.02 | $135,444.43 | $0.00 |
| 2025-09-25 | $2,795,040.13 | $115,406.16 | $0.00 |
| 2025-09-26 | $3,078,492.38 | $121,293.98 | $0.00 |
| 2025-09-27 | $3,182,395.97 | $118,053.31 | $0.00 |
| 2025-09-28 | $3,326,287.61 | $151,689.06 | $0.00 |
| 2025-09-29 | $3,325,310.31 | $146,288.78 | $0.00 |
| 2025-09-30 | $3,270,763.69 | $97,343.05 | $0.00 |
| 2025-10-01 | $2,905,292.09 | $126,230.10 | $0.00 |
| 2025-10-02 | $3,116,101.42 | $117,222.36 | $0.00 |
| 2025-10-03 | $3,141,263.48 | $140,432.01 | $0.00 |
| 2025-10-04 | $3,106,808.71 | $110,623.20 | $0.00 |
| 2025-10-05 | $3,104,303.69 | $105,689.11 | $0.00 |
| 2025-10-06 | $3,055,964.09 | $111,084.96 | $0.00 |
| 2025-10-07 | $3,213,150.37 | $138,858.29 | $0.00 |
| 2025-10-08 | $2,869,574.04 | $146,879.52 | $0.00 |
| 2025-10-09 | $2,970,699.72 | $94,267.18 | $0.00 |
| 2025-10-10 | $3,052,267.86 | $126,571.08 | $0.00 |
| 2025-10-11 | $2,789,727.91 | $135,727.03 | $0.00 |
| 2025-10-12 | $2,912,209.57 | $110,434.10 | $0.00 |
| 2025-10-13 | $2,795,712.15 | $87,205.72 | $0.00 |
| 2025-10-14 | $3,032,176.60 | $175,813.85 | $0.00 |
| 2025-10-15 | $3,046,829.81 | $101,441.05 | $0.00 |
| 2025-10-16 | $2,908,760.17 | $92,996.60 | $0.00 |
| 2025-10-17 | $2,964,239.55 | $112,949.81 | $0.00 |
| 2025-10-18 | $2,852,490.96 | $120,107.30 | $0.00 |
| 2025-10-19 | $2,912,919.22 | $113,293.28 | $0.00 |
| 2025-10-20 | $2,872,560.84 | $91,728.28 | $0.00 |
| 2025-10-21 | $2,888,441.01 | $110,895.46 | $0.00 |
| 2025-10-22 | $2,861,072.35 | $104,406.61 | $0.00 |
| 2025-10-23 | $2,689,863.92 | $116,660.08 | $0.00 |
| 2025-10-24 | $2,696,018.01 | $70,656.09 | $0.00 |
| 2025-10-25 | $2,359,743.09 | $97,725.42 | $0.00 |
| 2025-10-26 | $2,361,502.23 | $107,085.65 | $0.00 |
| 2025-10-27 | $2,257,409.89 | $38,526.77 | $0.00 |
| 2025-10-28 | $2,311,916.12 | $106,183.56 | $0.00 |
| 2025-10-29 | $2,345,643.03 | $199,880.87 | $0.00 |
| 2025-10-30 | $2,454,920.59 | $173,386.28 | $0.00 |
| 2025-10-31 | $2,444,178.84 | $227,234.26 | $0.00 |
| 2025-11-01 | $2,423,302.60 | $226,346.03 | $0.00 |
| 2025-11-02 | $2,471,395.54 | $231,617.01 | $0.00 |
| 2025-11-03 | $2,314,343.88 | $190,975.63 | $0.00 |
| 2025-11-04 | $2,395,766.40 | $214,399.00 | $0.00 |
| 2025-11-05 | $2,397,512.90 | $235,451.82 | $0.00 |
| 2025-11-06 | $2,328,854.18 | $212,785.04 | $0.00 |
| 2025-11-07 | $2,300,069.72 | $206,379.02 | $0.00 |
| 2025-11-08 | $2,285,769.99 | $214,629.92 | $0.00 |
| 2025-11-09 | $2,252,496.21 | $190,347.59 | $0.00 |
| 2025-11-10 | $2,152,996.49 | $241,746.30 | $0.00 |
| 2025-11-11 | $2,267,330.27 | $225,397.40 | $0.00 |
| 2025-11-12 | $2,183,401.45 | $221,483.26 | $0.00 |
| 2025-11-13 | $2,193,089.32 | $218,407.66 | $0.00 |
| 2025-11-14 | $2,275,414.63 | $208,681.80 | $0.00 |
| 2025-11-15 | $2,122,172.42 | $205,996.51 | $0.00 |
| 2025-11-16 | $2,032,692.15 | $214,930.28 | $0.00 |
| 2025-11-17 | $1,943,981.81 | $185,602.00 | $0.00 |
| 2025-11-18 | $1,917,072.90 | $227,148.37 | $0.00 |
| 2025-11-19 | $1,977,348.48 | $230,395.85 | $0.00 |
| 2025-11-20 | $1,970,592.63 | $215,122.35 | $0.00 |
| 2025-11-21 | $2,006,147.55 | $176,402.28 | $0.00 |
| 2025-11-22 | $1,959,797.66 | $215,073.30 | $0.00 |
| 2025-11-23 | $1,969,944.91 | $187,059.65 | $0.00 |
| 2025-11-24 | $1,970,973.92 | $218,894.30 | $0.00 |
| 2025-11-25 | $1,969,755.58 | $189,261.98 | $0.00 |
| 2025-11-26 | $1,905,693.31 | $158,738.92 | $0.00 |
| 2025-11-27 | $1,869,049.05 | $170,840.23 | $0.00 |
| 2025-11-28 | $1,885,230.05 | $178,053.59 | $0.00 |
| 2025-11-29 | $1,855,264.28 | $152,772.91 | $0.00 |
| 2025-11-30 | $1,836,324.24 | $183,223.52 | $0.00 |
| 2025-12-01 | $1,850,373.82 | $162,837.68 | $0.00 |
| 2025-12-02 | $1,822,713.78 | $179,270.62 | $0.00 |
| 2025-12-03 | $1,834,566.81 | $201,791.59 | $0.00 |
| 2025-12-04 | $1,915,374.62 | $212,723.75 | $0.00 |
| 2025-12-05 | $2,036,506.82 | $199,831.13 | $0.00 |
| 2025-12-06 | $2,075,542.49 | $211,255.66 | $0.00 |
| 2025-12-07 | $2,092,854.41 | $213,185.16 | $0.00 |
| 2025-12-08 | $2,340,801.20 | $226,748.43 | $0.00 |
| 2025-12-09 | $2,328,194.10 | $230,115.43 | $0.00 |
| 2025-12-10 | $2,477,007.96 | $235,446.69 | $0.00 |
| 2025-12-11 | $2,455,311.15 | $207,577.17 | $0.00 |
| 2025-12-12 | $2,594,495.35 | $215,457.16 | $0.00 |
| 2025-12-13 | $2,783,413.45 | $214,470.02 | $0.00 |
| 2025-12-14 | $2,888,362.99 | $216,052.33 | $0.00 |
| 2025-12-15 | $3,148,582.66 | $221,082.46 | $0.00 |
| 2025-12-16 | $3,370,268.88 | $225,287.81 | $0.00 |
| 2025-12-17 | $3,187,017.24 | $222,358.75 | $0.00 |
| 2025-12-18 | $3,082,428.61 | $223,838.19 | $0.00 |
| 2025-12-19 | $3,167,726.86 | $225,723.50 | $0.00 |
| 2025-12-20 | $3,067,447.13 | $213,912.50 | $0.00 |
| 2025-12-21 | $3,194,859.93 | $228,009.36 | $0.00 |
| 2025-12-22 | $3,293,267.70 | $218,944.66 | $0.00 |
| 2025-12-23 | $3,356,961.35 | $234,948.40 | $0.00 |
| 2025-12-24 | $3,306,647.44 | $225,737.36 | $0.00 |
| 2025-12-25 | $3,268,122.15 | $202,862.53 | $0.00 |
| 2025-12-26 | $3,156,723.39 | $192,446.64 | $0.00 |
| 2025-12-27 | $3,164,935.53 | $210,588.22 | $0.00 |
| 2025-12-28 | $3,175,698.33 | $217,840.66 | $0.00 |
| 2025-12-29 | $3,177,365.22 | $216,315.75 | $0.00 |
| 2025-12-30 | $3,175,955.81 | $209,553.86 | $0.00 |
| 2025-12-31 | $3,219,972.00 | $210,369.96 | $0.00 |
| 2026-01-01 | $3,164,548.97 | $210,744.58 | $0.00 |
| 2026-01-02 | $3,159,351.90 | $201,456.25 | $0.00 |
| 2026-01-03 | $3,137,203.59 | $207,016.39 | $0.00 |
| 2026-01-04 | $3,139,264.99 | $213,869.86 | $0.00 |
| 2026-01-05 | $3,186,838.49 | $216,490.53 | $0.00 |
| 2026-01-06 | $3,181,438.16 | $208,471.13 | $0.00 |
| 2026-01-07 | $3,149,845.25 | $209,193.72 | $0.00 |
| 2026-01-08 | $3,145,194.50 | $209,100.50 | $0.00 |
| 2026-01-09 | $3,061,603.62 | $217,051.38 | $0.00 |
| 2026-01-10 | $3,017,367.42 | $183,204.77 | $0.00 |
| 2026-01-11 | $2,969,765.77 | $192,416.30 | $0.00 |
| 2026-01-12 | $2,837,056.33 | $186,117.90 | $0.00 |
| 2026-01-13 | $2,827,366.45 | $204,442.09 | $0.00 |
| 2026-01-14 | $2,725,518.80 | $148,584.05 | $0.00 |
| 2026-01-15 | $2,771,292.20 | $107,124.03 | $0.00 |
| 2026-01-16 | $2,791,701.03 | $46,673.39 | $0.00 |
| 2026-01-17 | $2,898,064.62 | $216,815.12 | $0.00 |
| 2026-01-18 | $2,842,899.52 | $216,333.01 | $0.00 |
| 2026-01-19 | $2,773,135.96 | $213,051.28 | $0.00 |
| 2026-01-20 | $2,756,362.46 | $215,036.94 | $0.00 |
| 2026-01-21 | $2,738,762.17 | $220,280.56 | $0.00 |
| 2026-01-22 | $2,649,067.13 | $220,892.03 | $0.00 |
| 2026-01-23 | $2,679,196.99 | $213,588.32 | $0.00 |
| 2026-01-24 | $2,652,672.08 | $208,192.43 | $0.00 |
| 2026-01-25 | $2,632,980.27 | $206,289.13 | $0.00 |
| 2026-01-26 | $2,610,373.38 | $204,628.48 | $0.00 |
| 2026-01-27 | $2,639,908.57 | $214,074.53 | $0.00 |
| 2026-01-28 | $2,556,508.65 | $212,753.96 | $0.00 |
| 2026-01-29 | $2,590,154.48 | $204,711.76 | $0.00 |
| 2026-01-30 | $2,658,393.02 | $211,026.20 | $0.00 |
| 2026-01-31 | $2,671,024.09 | $208,890.58 | $0.00 |
| 2026-02-01 | $2,598,566.38 | $212,193.73 | $0.00 |
| 2026-02-02 | $2,536,400.40 | $209,803.98 | $0.00 |
| 2026-02-03 | $2,451,705.26 | $207,469.16 | $0.00 |
| 2026-02-04 | $2,426,976.76 | $197,302.61 | $0.00 |
| 2026-02-05 | $2,189,301.27 | $212,929.14 | $0.00 |
| 2026-02-06 | $2,166,252.11 | $198,062.33 | $0.00 |
| 2026-02-07 | $2,038,005.79 | $209,295.96 | $0.00 |
| 2026-02-08 | $2,039,054.56 | $193,147.32 | $0.00 |
| 2026-02-09 | $2,032,427.91 | $193,817.10 | $0.00 |
| 2026-02-10 | $2,025,072.71 | $169,363.57 | $0.00 |
| 2026-02-11 | $1,982,095.16 | $184,358.35 | $0.00 |
| 2026-02-12 | $2,001,341.32 | $194,257.04 | $0.00 |
| 2026-02-13 | $1,996,571.44 | $184,500.03 | $0.00 |
| 2026-02-14 | $1,969,246.83 | $195,615.09 | $0.00 |
| 2026-02-15 | $1,955,215.40 | $195,605.63 | $0.00 |
| 2026-02-16 | $1,907,794.88 | $163,290.87 | $0.00 |
| 2026-02-17 | $1,896,535.85 | $192,232.86 | $0.00 |
| 2026-02-18 | $1,847,685.55 | $193,678.71 | $0.00 |
| 2026-02-19 | $1,901,569.35 | $192,748.57 | $0.00 |
| 2026-02-20 | $1,883,048.00 | $191,794.17 | $0.00 |
| 2026-02-21 | $1,858,806.90 | $183,701.69 | $0.00 |
| 2026-02-22 | $2,112,461.91 | $193,864.86 | $0.00 |
| 2026-02-23 | $2,116,196.67 | $187,049.92 | $0.00 |
| 2026-02-24 | $2,083,245.65 | $198,139.12 | $0.00 |
| 2026-02-25 | $2,077,595.27 | $189,538.65 | $0.00 |
| 2026-02-26 | $2,052,492.73 | $192,773.27 | $0.00 |
| 2026-02-27 | $2,046,792.55 | $187,956.20 | $0.00 |
| 2026-02-28 | $2,051,057.89 | $188,564.63 | $0.00 |
| 2026-03-01 | $2,103,325.10 | $198,306.12 | $0.00 |
| 2026-03-02 | $2,230,944.62 | $207,242.69 | $0.00 |
| 2026-03-03 | $2,195,324.81 | $211,469.02 | $0.00 |
| 2026-03-04 | $2,090,890.84 | $205,677.37 | $0.00 |
| 2026-03-05 | $2,093,261.02 | $202,215.88 | $0.00 |
| 2026-03-06 | $1,943,733.80 | $220,722.68 | $0.00 |
| 2026-03-07 | $1,767,901.61 | $207,967.55 | $0.00 |
| 2026-03-08 | $1,817,253.43 | $193,222.18 | $0.00 |
| 2026-03-09 | $1,848,270.92 | $210,125.20 | $0.00 |
| 2026-03-10 | $1,795,068.03 | $214,493.40 | $0.00 |
| 2026-03-11 | $1,926,475.67 | $218,107.54 | $0.00 |
| 2026-03-12 | $1,882,454.22 | $215,088.79 | $0.00 |
| 2026-03-13 | $1,897,475.73 | $177,244.44 | $0.00 |
| 2026-03-14 | $1,844,218.77 | $206,033.99 | $0.00 |
| 2026-03-15 | $1,802,753.97 | $176,947.97 | $0.00 |
| 2026-03-16 | $1,843,048.67 | $190,505.40 | $0.00 |
| 2026-03-17 | $1,800,194.63 | $192,640.89 | $0.00 |
| 2026-03-18 | $1,804,057.73 | $214,847.03 | $0.00 |
| 2026-03-19 | $2,022,450.34 | $222,320.51 | $0.00 |
| 2026-03-20 | $2,060,289.82 | $210,726.20 | $0.00 |
| 2026-03-21 | $2,242,287.38 | $212,283.81 | $0.00 |
| 2026-03-22 | $2,698,810.44 | $201,634.63 | $0.00 |
| 2026-03-23 | $2,433,917.95 | $214,193.32 | $0.00 |
| 2026-03-24 | $2,167,844.47 | $213,975.49 | $0.00 |
| 2026-03-25 | $2,267,812.17 | $297,435.19 | $0.00 |
| 2026-03-26 | $2,269,859.15 | $322,198.04 | $0.00 |
| 2026-03-27 | $2,301,909.67 | $313,853.31 | $0.00 |
| 2026-03-28 | $2,250,531.32 | $320,446.92 | $0.00 |
| 2026-03-29 | $2,224,620.69 | $308,208.23 | $0.00 |
| 2026-03-30 | $2,256,014.48 | $244,435.31 | $0.00 |
| 2026-03-31 | $2,551,857.03 | $305,955.50 | $0.00 |
| 2026-04-01 | $2,518,829.74 | $322,687.27 | $0.00 |
| 2026-04-02 | $2,501,430.31 | $314,175.43 | $0.00 |
| 2026-04-03 | $2,433,057.58 | $309,506.98 | $0.00 |
| 2026-04-04 | $2,414,614.27 | $316,737.07 | $0.00 |
| 2026-04-05 | $2,458,179.37 | $295,012.37 | $0.00 |
| 2026-04-06 | $2,442,875.16 | $317,548.36 | $0.00 |
| 2026-04-07 | $2,347,627.18 | $314,109.31 | $0.00 |
| 2026-04-08 | $2,266,654.73 | $311,231.18 | $0.00 |
| 2026-04-09 | $2,189,659.42 | $314,788.60 | $0.00 |
| 2026-04-10 | $2,196,440.40 | $328,569.83 | $0.00 |
| 2026-04-11 | $2,205,296.46 | $315,276.85 | $0.00 |
| 2026-04-12 | $2,219,685.66 | $317,532.54 | $0.00 |
| 2026-04-13 | $2,259,451.29 | $324,900.28 | $0.00 |
| 2026-04-14 | $2,226,005.65 | $323,626.41 | $0.00 |
| 2026-04-15 | $2,272,546.54 | $325,478.78 | $0.00 |
| 2026-04-16 | $2,418,686.27 | $305,524.13 | $0.00 |
| 2026-04-17 | $2,331,877.04 | $327,780.89 | $0.00 |
| 2026-04-18 | $2,341,438.79 | $311,651.55 | $0.00 |
| 2026-04-19 | $2,374,541.29 | $314,529.95 | $0.00 |
| 2026-04-20 | $2,323,548.69 | $297,270.49 | $0.00 |
| 2026-04-21 | $2,355,785.41 | $310,125.17 | $0.00 |
| 2026-04-22 | $2,360,148.36 | $322,821.75 | $0.00 |
| 2026-04-23 | $2,380,499.61 | $333,231.62 | $0.00 |
| 2026-04-24 | $2,360,236.75 | $321,770.71 | $0.00 |
| 2026-04-25 | $2,392,270.53 | $311,521.33 | $0.00 |
| 2026-04-26 | $2,405,781.43 | $296,617.98 | $0.00 |
| 2026-04-27 | $2,152,329.88 | $298,496.98 | $0.00 |
| 2026-04-28 | $2,146,939.57 | $333,055.39 | $0.00 |
| 2026-04-29 | $2,235,602.47 | $328,677.34 | $0.00 |
| 2026-04-30 | $2,167,718.67 | $323,371.27 | $0.00 |
| 2026-05-01 | $2,086,476.24 | $320,196.33 | $0.00 |
| 2026-05-02 | $2,090,104.29 | $331,905.41 | $0.00 |
| 2026-05-03 | $2,137,044.98 | $349,750.14 | $0.00 |
| 2026-05-04 | $2,190,974.80 | $308,262.06 | $0.00 |
| 2026-05-05 | $2,083,750.15 | $320,245.04 | $0.00 |
| 2026-05-06 | $2,060,345.41 | $326,395.80 | $0.00 |
| 2026-05-07 | $2,073,357.03 | $318,476.98 | $0.00 |
| 2026-05-08 | $2,040,734.19 | $324,285.95 | $0.00 |
| 2026-05-09 | $2,100,224.20 | $321,433.26 | $0.00 |
| 2026-05-10 | $2,236,528.80 | $328,891.57 | $0.00 |
| 2026-05-11 | $2,228,147.55 | $321,507.26 | $0.00 |
| 2026-05-12 | $2,215,976.52 | $316,965.29 | $0.00 |
| 2026-05-13 | $2,188,472.26 | $327,539.69 | $0.00 |
| 2026-05-14 | $2,184,298.14 | $290,166.12 | $0.00 |
| 2026-05-15 | $2,208,256.48 | $249,885.55 | $0.00 |
| 2026-05-16 | $2,218,739.49 | $304,916.55 | $0.00 |
| 2026-05-17 | $2,178,892.13 | $424,430.49 | $0.00 |
| 2026-05-18 | $2,201,791.48 | $494,774.15 | $0.00 |
| 2026-05-19 | $2,202,413.87 | $563,496.77 | $0.00 |
| 2026-05-20 | $2,019,766.51 | $637,353.18 | $0.00 |
| 2026-05-21 | $2,037,642.47 | $510,765.16 | $0.00 |
| 2026-05-22 | $2,110,702.05 | $544,734.72 | $0.00 |
| 2026-05-23 | $2,148,016.37 | $476,878.90 | $0.00 |
| 2026-05-24 | $2,223,142.18 | $481,639.89 | $0.00 |
| 2026-05-25 | $2,194,466.07 | $585,144.34 | $0.00 |
| 2026-05-26 | $2,228,167.21 | $527,422.73 | $0.00 |
| 2026-05-27 | $2,181,987.27 | $648,980.92 | $0.00 |
| 2026-05-28 | $2,068,539.49 | $524,704.19 | $0.00 |
| 2026-05-29 | $2,062,943.85 | $249,170.09 | $0.00 |
| 2026-05-30 | $2,022,219.08 | $254,376.09 | $0.00 |
| 2026-05-31 | $2,112,959.71 | $241,000.40 | $0.00 |
| 2026-06-01 | $2,071,195.73 | $237,914.52 | $0.00 |
| 2026-06-02 | $2,102,202.49 | $250,973.73 | $0.00 |
| 2026-06-03 | $2,109,458.52 | $248,376.92 | $0.00 |
| 2026-06-04 | $2,093,579.35 | $257,909.60 | $0.00 |
| 2026-06-05 | $2,102,650.63 | $254,008.47 | $0.00 |
| 2026-06-06 | $2,076,361.83 | $265,596.19 | $0.00 |
| 2026-06-07 | $2,014,560.80 | $229,608.59 | $0.00 |
| 2026-06-08 | $2,064,276.98 | $263,372.32 | $0.00 |
| 2026-06-09 | $2,035,819.69 | $232,933.61 | $0.00 |
| 2026-06-10 | $2,058,138.44 | $270,376.88 | $0.00 |
| 2026-06-11 | $1,992,542.62 | $267,781.76 | $0.00 |
| 2026-06-12 | $1,888,262.81 | $249,361.94 | $0.00 |
| 2026-06-12 | $1,795,385.24 | $294,240.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
