Snek SNEK #505
$0.00056400 0.96% (1d)
Market Overview
Snek current market price is $0.00056400 with a 24 hour trading volume of $760.66K. The total available supply of Snek is 75.23B SNEK with a maximum supply of 76.72B SNEK. It has secured Rank 505 in the cryptocurrency market with a marketcap of $42.12M. The SNEK price is 0.11% up in the last one hour.
The high price of the Snek is $0.00057234 and low price is $0.00056152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snek Rank
505
Snek Price
$0.00056400
Market Cap
$42.12M 0.95%
Fully Diluted Valuation
$42.44M
Trading Volume(24h)
$760.66K
Circulating Supply
74.67B SNEK
Total Supply
75.23B SNEK
Max Supply
76.72B SNEK
High(24h)
$0.00057234
Low(24h)
$0.00056152
All-time High
$0.008955 93.7%
05 Dec 2024
All-time Low
$0.00013847 307.31%
19 Oct 2023
Cryptocurrency Snek Calculator
Want to convert more cryptocurrencies?
Snek Historical Data Chart
1h
0.11%
24h
0.96%
7d
11.7%
14d
19.19%
30d
9.56%
60d
31.86%
200d
29.61%
1y
75.82%
Snek Historical Data
Historical data of Snek past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $271,607,330.14 | $10,818,741.46 | $0.00 |
| 2025-09-03 | $283,235,887.96 | $10,564,654.91 | $0.00 |
| 2025-09-04 | $285,397,151.72 | $7,892,646.02 | $0.00 |
| 2025-09-05 | $267,544,978.06 | $8,678,963.46 | $0.00 |
| 2025-09-06 | $281,424,412.85 | $10,335,095.41 | $0.00 |
| 2025-09-07 | $278,219,313.56 | $4,929,675.09 | $0.00 |
| 2025-09-08 | $287,057,137.12 | $4,748,367.07 | $0.00 |
| 2025-09-09 | $305,582,297.42 | $8,869,971.03 | $0.00 |
| 2025-09-10 | $307,842,028.42 | $9,697,166.23 | $0.00 |
| 2025-09-11 | $331,631,107.18 | $11,258,695.95 | $0.00 |
| 2025-09-12 | $328,896,493.35 | $7,866,574.49 | $0.00 |
| 2025-09-13 | $350,062,705.82 | $7,193,588.10 | $0.00 |
| 2025-09-14 | $356,545,075.40 | $5,977,149.71 | $0.00 |
| 2025-09-15 | $337,278,749.42 | $3,761,306.36 | $0.00 |
| 2025-09-16 | $317,350,092.67 | $6,481,814.20 | $0.00 |
| 2025-09-17 | $314,712,139.48 | $7,636,000.99 | $0.00 |
| 2025-09-18 | $327,899,346.44 | $7,297,988.07 | $0.00 |
| 2025-09-19 | $324,436,524.08 | $6,175,652.50 | $0.00 |
| 2025-09-20 | $308,534,452.98 | $4,530,753.05 | $0.00 |
| 2025-09-21 | $307,424,310.96 | $2,843,570.49 | $0.00 |
| 2025-09-22 | $303,551,462.81 | $3,250,855.09 | $0.00 |
| 2025-09-23 | $286,203,626.96 | $5,466,952.82 | $0.00 |
| 2025-09-24 | $274,756,472.79 | $3,476,350.26 | $0.00 |
| 2025-09-25 | $284,419,521.63 | $4,118,839.81 | $0.00 |
| 2025-09-26 | $265,296,970.21 | $6,074,027.18 | $0.00 |
| 2025-09-27 | $275,944,893.24 | $4,581,974.48 | $0.00 |
| 2025-09-28 | $277,475,911.51 | $2,329,122.98 | $0.00 |
| 2025-09-29 | $286,128,493.03 | $3,521,184.67 | $0.00 |
| 2025-09-30 | $286,243,491.03 | $6,908,632.55 | $0.00 |
| 2025-10-01 | $281,856,153.65 | $4,993,412.05 | $0.00 |
| 2025-10-02 | $295,562,339.20 | $6,215,250.69 | $0.00 |
| 2025-10-03 | $316,289,691.65 | $6,957,223.16 | $0.00 |
| 2025-10-04 | $311,343,747.98 | $7,262,225.28 | $0.00 |
| 2025-10-05 | $305,868,423.43 | $3,250,948.81 | $0.00 |
| 2025-10-06 | $305,750,491.04 | $5,982,806.20 | $0.00 |
| 2025-10-07 | $316,733,805.90 | $6,258,734.14 | $0.00 |
| 2025-10-08 | $297,503,605.75 | $6,487,968.16 | $0.00 |
| 2025-10-09 | $304,100,486.58 | $5,936,051.79 | $0.00 |
| 2025-10-10 | $291,479,998.01 | $5,764,185.27 | $0.00 |
| 2025-10-11 | $227,297,077.20 | $15,577,116.66 | $0.00 |
| 2025-10-12 | $224,474,871.42 | $10,363,601.59 | $0.00 |
| 2025-10-13 | $257,978,857.45 | $5,811,336.97 | $0.00 |
| 2025-10-14 | $266,298,382.28 | $4,898,631.96 | $0.00 |
| 2025-10-15 | $250,588,635.94 | $6,627,716.03 | $0.00 |
| 2025-10-16 | $235,577,373.19 | $5,182,631.88 | $0.00 |
| 2025-10-17 | $226,176,427.75 | $6,218,499.51 | $0.00 |
| 2025-10-18 | $217,483,577.91 | $7,803,103.35 | $0.00 |
| 2025-10-19 | $222,682,991.59 | $3,384,615.60 | $0.00 |
| 2025-10-20 | $230,067,716.36 | $4,003,336.18 | $0.00 |
| 2025-10-21 | $224,733,657.53 | $5,103,744.17 | $0.00 |
| 2025-10-22 | $200,939,960.75 | $8,700,931.92 | $0.00 |
| 2025-10-23 | $183,409,275.11 | $6,674,437.20 | $0.00 |
| 2025-10-24 | $192,686,130.79 | $3,480,113.11 | $0.00 |
| 2025-10-25 | $192,794,682.30 | $3,366,419.49 | $0.00 |
| 2025-10-26 | $194,849,853.77 | $1,751,088.42 | $0.00 |
| 2025-10-27 | $211,187,853.26 | $2,834,144.98 | $0.00 |
| 2025-10-28 | $205,995,068.71 | $4,013,052.82 | $0.00 |
| 2025-10-29 | $194,547,839.61 | $3,427,781.15 | $0.00 |
| 2025-10-30 | $188,848,037.94 | $5,146,191.01 | $0.00 |
| 2025-10-31 | $165,466,400.18 | $5,859,545.21 | $0.00 |
| 2025-11-01 | $173,478,042.59 | $4,108,590.91 | $0.00 |
| 2025-11-02 | $173,370,364.79 | $2,029,312.11 | $0.00 |
| 2025-11-03 | $170,174,331.50 | $2,628,613.69 | $0.00 |
| 2025-11-04 | $147,421,128.95 | $5,398,794.72 | $0.00 |
| 2025-11-05 | $134,113,007.51 | $7,373,241.45 | $0.00 |
| 2025-11-06 | $153,577,150.22 | $6,002,073.23 | $0.00 |
| 2025-11-07 | $147,353,194.16 | $4,388,073.82 | $0.00 |
| 2025-11-08 | $163,041,370.92 | $5,683,486.87 | $0.00 |
| 2025-11-09 | $151,134,600.57 | $2,869,549.03 | $0.00 |
| 2025-11-10 | $153,824,185.34 | $3,106,390.69 | $0.00 |
| 2025-11-11 | $159,268,765.64 | $3,991,064.93 | $0.00 |
| 2025-11-12 | $144,729,301.31 | $4,001,124.99 | $0.00 |
| 2025-11-13 | $142,591,278.80 | $3,586,175.44 | $0.00 |
| 2025-11-14 | $136,019,672.38 | $7,077,321.29 | $0.00 |
| 2025-11-15 | $125,544,806.31 | $9,328,062.52 | $0.00 |
| 2025-11-16 | $123,668,362.43 | $4,075,674.84 | $0.00 |
| 2025-11-17 | $124,033,861.78 | $5,559,115.87 | $0.00 |
| 2025-11-18 | $112,120,584.21 | $7,878,689.63 | $0.00 |
| 2025-11-19 | $129,174,596.92 | $8,949,192.14 | $0.00 |
| 2025-11-20 | $124,211,000.48 | $6,930,185.11 | $0.00 |
| 2025-11-21 | $113,073,956.12 | $7,054,920.71 | $0.00 |
| 2025-11-22 | $101,959,147.27 | $10,205,205.85 | $0.00 |
| 2025-11-23 | $105,686,392.53 | $3,247,128.52 | $0.00 |
| 2025-11-24 | $112,188,930.80 | $4,392,205.20 | $0.00 |
| 2025-11-25 | $116,082,759.36 | $7,077,033.29 | $0.00 |
| 2025-11-26 | $115,300,062.01 | $10,470,377.14 | $0.00 |
| 2025-11-27 | $114,328,819.19 | $14,208,177.52 | $0.00 |
| 2025-11-28 | $116,611,498.07 | $12,361,022.27 | $0.00 |
| 2025-11-29 | $112,626,411.75 | $12,149,642.30 | $0.00 |
| 2025-11-30 | $116,379,541.49 | $8,287,682.24 | $0.00 |
| 2025-12-01 | $118,413,152.50 | $8,725,893.39 | $0.00 |
| 2025-12-02 | $99,394,586.44 | $15,502,471.18 | $0.00 |
| 2025-12-03 | $112,966,235.11 | $15,335,384.32 | $0.00 |
| 2025-12-04 | $114,668,697.10 | $15,669,424.10 | $0.00 |
| 2025-12-05 | $111,304,165.66 | $10,639,401.67 | $0.00 |
| 2025-12-06 | $105,849,278.85 | $7,512,324.30 | $0.00 |
| 2025-12-07 | $105,998,611.84 | $4,190,765.71 | $0.00 |
| 2025-12-08 | $104,519,855.33 | $5,055,075.50 | $0.00 |
| 2025-12-09 | $106,210,574.76 | $6,762,211.39 | $0.00 |
| 2025-12-10 | $111,154,961.32 | $7,901,903.10 | $0.00 |
| 2025-12-11 | $94,652,325.37 | $9,008,315.35 | $0.00 |
| 2025-12-12 | $90,633,450.22 | $8,660,284.75 | $0.00 |
| 2025-12-13 | $83,319,427.14 | $6,449,915.79 | $0.00 |
| 2025-12-14 | $82,754,269.18 | $3,380,940.83 | $0.00 |
| 2025-12-15 | $74,156,474.24 | $4,640,341.22 | $0.00 |
| 2025-12-16 | $68,209,193.14 | $6,540,474.44 | $0.00 |
| 2025-12-17 | $69,312,216.25 | $4,859,303.14 | $0.00 |
| 2025-12-18 | $74,337,544.05 | $5,559,718.82 | $0.00 |
| 2025-12-19 | $71,241,340.88 | $7,345,991.63 | $0.00 |
| 2025-12-20 | $74,798,116.90 | $7,736,357.76 | $0.00 |
| 2025-12-21 | $81,011,624.21 | $3,249,999.55 | $0.00 |
| 2025-12-22 | $71,839,947.99 | $4,564,853.73 | $0.00 |
| 2025-12-23 | $76,103,261.53 | $6,490,500.15 | $0.00 |
| 2025-12-24 | $75,492,339.26 | $6,311,997.38 | $0.00 |
| 2025-12-25 | $68,964,043.75 | $4,553,133.36 | $0.00 |
| 2025-12-26 | $69,202,140.53 | $3,518,310.08 | $0.00 |
| 2025-12-27 | $69,980,884.38 | $6,464,288.16 | $0.00 |
| 2025-12-28 | $69,250,765.80 | $2,643,780.37 | $0.00 |
| 2025-12-29 | $71,425,235.53 | $2,617,902.82 | $0.00 |
| 2025-12-30 | $70,485,326.74 | $7,327,713.56 | $0.00 |
| 2025-12-31 | $71,389,368.67 | $5,473,650.74 | $0.00 |
| 2026-01-01 | $66,384,372.70 | $5,103,521.26 | $0.00 |
| 2026-01-02 | $75,005,827.26 | $3,625,470.60 | $0.00 |
| 2026-01-03 | $82,412,965.95 | $6,778,081.95 | $0.00 |
| 2026-01-04 | $81,621,070.39 | $3,305,110.70 | $0.00 |
| 2026-01-05 | $89,525,615.57 | $4,816,556.51 | $0.00 |
| 2026-01-06 | $89,153,242.85 | $7,514,844.12 | $0.00 |
| 2026-01-07 | $90,435,128.24 | $6,886,031.34 | $0.00 |
| 2026-01-08 | $80,561,599.35 | $5,688,995.13 | $0.00 |
| 2026-01-09 | $77,986,792.85 | $6,066,538.44 | $0.00 |
| 2026-01-10 | $89,342,802.35 | $5,655,699.96 | $0.00 |
| 2026-01-11 | $111,116,871.07 | $2,436,624.98 | $0.00 |
| 2026-01-12 | $104,696,253.70 | $3,287,110.74 | $0.00 |
| 2026-01-13 | $89,742,919.60 | $5,894,090.08 | $0.00 |
| 2026-01-14 | $91,811,598.00 | $8,048,624.65 | $0.00 |
| 2026-01-15 | $88,605,269.47 | $8,098,247.20 | $0.00 |
| 2026-01-16 | $84,262,292.21 | $7,347,879.50 | $0.00 |
| 2026-01-17 | $87,104,736.75 | $4,939,595.78 | $0.00 |
| 2026-01-18 | $70,482,793.31 | $1,873,424.33 | $0.00 |
| 2026-01-19 | $94,015,196.33 | $2,924,191.26 | $0.00 |
| 2026-01-20 | $81,212,757.37 | $5,505,108.22 | $0.00 |
| 2026-01-21 | $70,161,687.99 | $7,209,582.19 | $0.00 |
| 2026-01-22 | $71,179,848.93 | $8,000,778.73 | $0.00 |
| 2026-01-23 | $76,200,563.60 | $4,627,476.18 | $0.00 |
| 2026-01-24 | $76,332,007.04 | $4,122,452.06 | $0.00 |
| 2026-01-25 | $107,158,317.29 | $1,747,161.18 | $0.00 |
| 2026-01-26 | $70,543,491.89 | $4,610,460.14 | $0.00 |
| 2026-01-27 | $70,825,929.72 | $4,901,156.37 | $0.00 |
| 2026-01-28 | $79,024,234.30 | $3,550,779.35 | $0.00 |
| 2026-01-29 | $86,547,856.63 | $2,683,365.04 | $0.00 |
| 2026-01-30 | $76,151,536.04 | $3,149,887.62 | $0.00 |
| 2026-01-31 | $77,052,552.96 | $2,839,520.61 | $0.00 |
| 2026-02-01 | $57,923,864.18 | $4,312,860.34 | $0.00 |
| 2026-02-02 | $62,665,317.01 | $3,441,682.66 | $0.00 |
| 2026-02-03 | $62,077,906.42 | $5,182,545.16 | $0.00 |
| 2026-02-04 | $69,156,335.41 | $3,191,451.54 | $0.00 |
| 2026-02-05 | $49,476,329.42 | $7,548,391.19 | $0.00 |
| 2026-02-06 | $54,626,343.88 | $4,623,119.95 | $0.00 |
| 2026-02-07 | $76,328,778.33 | $3,313,942.13 | $0.00 |
| 2026-02-08 | $100,511,057.04 | $1,693,477.72 | $0.00 |
| 2026-02-09 | $106,645,132.49 | $1,523,687.93 | $0.00 |
| 2026-02-10 | $41,392,198.22 | $2,038,001.92 | $0.00 |
| 2026-02-11 | $41,537,636.92 | $1,527,687.21 | $0.00 |
| 2026-02-12 | $83,238,717.01 | $2,205,729.43 | $0.00 |
| 2026-02-13 | $91,076,804.65 | $1,867,961.69 | $0.00 |
| 2026-02-14 | $90,216,183.34 | $2,034,312.78 | $0.00 |
| 2026-02-15 | $97,175,306.78 | $1,845,471.00 | $0.00 |
| 2026-02-16 | $95,422,111.05 | $1,815,838.09 | $0.00 |
| 2026-02-17 | $99,306,397.25 | $1,687,319.38 | $0.00 |
| 2026-02-18 | $98,593,122.88 | $1,697,468.47 | $0.00 |
| 2026-02-19 | $92,562,458.37 | $1,863,538.50 | $0.00 |
| 2026-02-20 | $88,247,608.00 | $2,041,320.24 | $0.00 |
| 2026-02-21 | $83,092,322.50 | $2,429,565.50 | $0.00 |
| 2026-02-22 | $116,447,833.52 | $1,290,124.79 | $0.00 |
| 2026-02-23 | $84,063,301.47 | $2,170,241.64 | $0.00 |
| 2026-02-24 | $65,250,832.31 | $3,659,584.90 | $0.00 |
| 2026-02-25 | $92,592,535.11 | $1,804,514.89 | $0.00 |
| 2026-02-26 | $83,158,280.92 | $2,534,471.51 | $0.00 |
| 2026-02-27 | $99,632,954.80 | $1,650,181.72 | $0.00 |
| 2026-02-28 | $59,982,767.34 | $4,915,711.61 | $0.00 |
| 2026-03-01 | $89,531,364.85 | $2,003,999.62 | $0.00 |
| 2026-03-02 | $93,874,449.00 | $1,789,753.24 | $0.00 |
| 2026-03-03 | $84,997,696.42 | $2,167,580.38 | $0.00 |
| 2026-03-04 | $97,119,956.02 | $1,649,811.34 | $0.00 |
| 2026-03-05 | $77,416,515.02 | $2,661,154.10 | $0.00 |
| 2026-03-06 | $96,975,531.30 | $1,650,610.87 | $0.00 |
| 2026-03-07 | $94,640,674.95 | $1,679,279.24 | $0.00 |
| 2026-03-08 | $97,695,950.80 | $1,579,452.18 | $0.00 |
| 2026-03-09 | $73,299,039.53 | $2,600,192.72 | $0.00 |
| 2026-03-10 | $78,328,135.83 | $2,441,995.88 | $0.00 |
| 2026-03-11 | $84,636,461.09 | $2,166,850.78 | $0.00 |
| 2026-03-12 | $38,564,201.97 | $1,646,633.79 | $0.00 |
| 2026-03-13 | $92,960,476.45 | $1,735,150.97 | $0.00 |
| 2026-03-14 | $80,154,623.75 | $2,277,519.80 | $0.00 |
| 2026-03-15 | $110,964,727.76 | $1,294,764.96 | $0.00 |
| 2026-03-16 | $90,909,260.98 | $1,796,209.88 | $0.00 |
| 2026-03-17 | $75,561,120.01 | $2,631,587.23 | $0.00 |
| 2026-03-18 | $102,741,412.71 | $1,508,819.27 | $0.00 |
| 2026-03-19 | $48,874,694.27 | $8,046,714.85 | $0.00 |
| 2026-03-20 | $68,202,236.75 | $2,958,835.86 | $0.00 |
| 2026-03-21 | $34,817,391.35 | $4,065,947.60 | $0.00 |
| 2026-03-22 | $49,327,090.04 | $5,667,027.11 | $0.00 |
| 2026-03-23 | $48,967,520.45 | $5,692,743.74 | $0.00 |
| 2026-03-24 | $45,038,091.82 | $8,244,299.49 | $0.00 |
| 2026-03-25 | $44,155,927.04 | $11,091,747.67 | $0.00 |
| 2026-03-26 | $47,374,156.26 | $7,910,350.29 | $0.00 |
| 2026-03-27 | $51,951,902.42 | $5,262,691.95 | $0.00 |
| 2026-03-28 | $32,362,930.70 | $4,257,971.62 | $0.00 |
| 2026-03-29 | $31,993,403.64 | $1,564,972.14 | $0.00 |
| 2026-03-30 | $29,990,613.68 | $2,436,299.91 | $0.00 |
| 2026-03-31 | $29,817,856.49 | $4,020,680.41 | $0.00 |
| 2026-04-01 | $31,906,186.59 | $7,465,823.74 | $0.00 |
| 2026-04-02 | $34,391,897.18 | $5,063,917.26 | $0.00 |
| 2026-04-03 | $32,004,401.62 | $6,290,614.66 | $0.00 |
| 2026-04-04 | $32,330,417.13 | $9,047,710.79 | $0.00 |
| 2026-04-05 | $31,051,458.17 | $5,908,402.35 | $0.00 |
| 2026-04-06 | $31,220,613.11 | $6,341,824.96 | $0.00 |
| 2026-04-07 | $30,260,577.40 | $6,823,368.98 | $0.00 |
| 2026-04-08 | $32,064,423.81 | $11,807,266.71 | $0.00 |
| 2026-04-09 | $31,229,835.45 | $6,748,220.96 | $0.00 |
| 2026-04-10 | $32,378,380.01 | $7,773,269.19 | $0.00 |
| 2026-04-11 | $33,869,272.84 | $9,624,433.70 | $0.00 |
| 2026-04-12 | $33,442,749.79 | $8,768,870.23 | $0.00 |
| 2026-04-13 | $31,185,705.30 | $7,075,200.30 | $0.00 |
| 2026-04-14 | $32,406,434.48 | $13,416,712.05 | $0.00 |
| 2026-04-15 | $31,328,464.01 | $10,765,100.02 | $0.00 |
| 2026-04-16 | $31,778,958.77 | $4,680,371.01 | $0.00 |
| 2026-04-17 | $36,532,999.88 | $3,088,944.28 | $0.00 |
| 2026-04-18 | $39,108,897.88 | $3,317,410.16 | $0.00 |
| 2026-04-19 | $36,073,766.75 | $1,420,624.26 | $0.00 |
| 2026-04-20 | $35,858,643.22 | $2,816,123.08 | $0.00 |
| 2026-04-21 | $36,479,453.45 | $5,826,449.95 | $0.00 |
| 2026-04-22 | $36,358,691.16 | $6,781,247.79 | $0.00 |
| 2026-04-23 | $40,249,170.46 | $5,828,670.58 | $0.00 |
| 2026-04-24 | $39,532,986.54 | $9,884,637.90 | $0.00 |
| 2026-04-25 | $37,925,576.96 | $11,369,423.47 | $0.00 |
| 2026-04-26 | $37,202,257.91 | $6,458,306.68 | $0.00 |
| 2026-04-27 | $36,698,783.07 | $7,891,907.55 | $0.00 |
| 2026-04-28 | $35,590,130.52 | $9,323,034.65 | $0.00 |
| 2026-04-29 | $34,480,429.96 | $6,543,131.08 | $0.00 |
| 2026-04-30 | $34,066,501.19 | $7,705,835.16 | $0.00 |
| 2026-05-01 | $35,224,869.37 | $9,494,355.07 | $0.00 |
| 2026-05-02 | $34,793,832.81 | $9,187,501.16 | $0.00 |
| 2026-05-03 | $34,742,620.68 | $5,697,855.89 | $0.00 |
| 2026-05-04 | $34,382,481.42 | $12,677,725.72 | $0.00 |
| 2026-05-05 | $34,484,903.75 | $11,251,247.83 | $0.00 |
| 2026-05-06 | $38,840,113.19 | $8,230,833.27 | $0.00 |
| 2026-05-07 | $38,719,564.97 | $9,473,073.45 | $0.00 |
| 2026-05-08 | $37,161,353.77 | $13,188,870.92 | $0.00 |
| 2026-05-09 | $40,602,206.53 | $11,935,614.22 | $0.00 |
| 2026-05-10 | $40,306,517.97 | $9,521,233.57 | $0.00 |
| 2026-05-11 | $43,171,870.60 | $9,699,803.35 | $0.00 |
| 2026-05-12 | $44,801,105.92 | $9,253,351.53 | $0.00 |
| 2026-05-13 | $41,802,821.27 | $6,660,683.74 | $0.00 |
| 2026-05-14 | $41,424,643.50 | $4,296,895.80 | $0.00 |
| 2026-05-15 | $42,757,563.82 | $2,554,923.68 | $0.00 |
| 2026-05-16 | $41,669,624.81 | $2,163,227.70 | $0.00 |
| 2026-05-17 | $39,888,651.97 | $1,740,841.16 | $0.00 |
| 2026-05-18 | $39,878,998.56 | $1,919,277.24 | $0.00 |
| 2026-05-19 | $39,886,434.25 | $4,956,984.53 | $0.00 |
| 2026-05-20 | $38,598,781.59 | $1,845,770.09 | $0.00 |
| 2026-05-21 | $38,847,108.02 | $2,296,860.32 | $0.00 |
| 2026-05-22 | $40,448,307.54 | $2,464,037.67 | $0.00 |
| 2026-05-23 | $40,203,683.34 | $2,330,444.36 | $0.00 |
| 2026-05-24 | $40,385,920.84 | $3,015,028.49 | $0.00 |
| 2026-05-25 | $38,263,556.97 | $1,869,134.85 | $0.00 |
| 2026-05-26 | $36,544,916.18 | $2,289,954.01 | $0.00 |
| 2026-05-27 | $36,275,412.64 | $3,836,992.29 | $0.00 |
| 2026-05-28 | $35,971,896.09 | $2,613,726.18 | $0.00 |
| 2026-05-29 | $35,041,203.57 | $2,669,983.19 | $0.00 |
| 2026-05-30 | $34,635,287.00 | $2,064,965.19 | $0.00 |
| 2026-05-31 | $35,778,698.28 | $1,616,279.30 | $0.00 |
| 2026-06-01 | $35,022,358.88 | $2,164,579.72 | $0.00 |
| 2026-06-02 | $32,837,776.35 | $4,837,853.06 | $0.00 |
| 2026-06-03 | $28,755,159.22 | $3,649,670.32 | $0.00 |
| 2026-06-04 | $28,752,006.17 | $3,410,655.72 | $0.00 |
| 2026-06-05 | $24,403,848.23 | $4,298,564.11 | $0.00 |
| 2026-06-06 | $20,940,779.04 | $3,860,586.48 | $0.00 |
| 2026-06-07 | $22,396,003.49 | $2,077,668.52 | $0.00 |
| 2026-06-08 | $22,999,738.36 | $3,351,260.36 | $0.00 |
| 2026-06-09 | $27,527,140.29 | $1,186,192.88 | $0.00 |
| 2026-06-10 | $26,212,176.86 | $8,569,335.28 | $0.00 |
| 2026-06-11 | $24,519,198.55 | $2,662,299.79 | $0.00 |
| 2026-06-12 | $26,759,161.94 | $2,790,492.36 | $0.00 |
| 2026-06-13 | $28,521,977.52 | $2,876,658.79 | $0.00 |
| 2026-06-14 | $30,161,270.33 | $2,145,334.98 | $0.00 |
| 2026-06-15 | $32,363,825.63 | $3,868,077.40 | $0.00 |
| 2026-06-16 | $31,734,740.86 | $3,879,651.68 | $0.00 |
| 2026-06-17 | $30,965,216.65 | $2,517,951.54 | $0.00 |
| 2026-06-18 | $29,465,478.06 | $3,288,892.18 | $0.00 |
| 2026-06-19 | $27,970,627.41 | $3,201,558.25 | $0.00 |
| 2026-06-20 | $26,646,927.10 | $2,792,371.59 | $0.00 |
| 2026-06-21 | $27,706,984.02 | $2,388,197.49 | $0.00 |
| 2026-06-22 | $25,450,829.78 | $3,204,071.69 | $0.00 |
| 2026-06-23 | $23,605,180.61 | $4,709,852.24 | $0.00 |
| 2026-06-24 | $21,798,488.75 | $3,242,115.04 | $0.00 |
| 2026-06-25 | $22,852,223.68 | $3,985,634.36 | $0.00 |
| 2026-06-26 | $22,268,675.24 | $3,609,005.61 | $0.00 |
| 2026-06-27 | $22,902,758.98 | $2,545,315.73 | $0.00 |
| 2026-06-28 | $22,581,227.20 | $1,795,839.44 | $0.00 |
| 2026-06-29 | $22,616,971.12 | $3,034,257.63 | $0.00 |
| 2026-06-30 | $24,159,736.25 | $5,982,701.50 | $0.00 |
| 2026-07-01 | $23,356,550.88 | $2,501,336.27 | $0.00 |
| 2026-07-02 | $24,355,632.69 | $1,700,517.78 | $0.00 |
| 2026-07-03 | $24,792,348.67 | $2,589,758.96 | $0.00 |
| 2026-07-04 | $30,635,326.70 | $624,296.85 | $0.00 |
| 2026-07-05 | $31,047,265.21 | $2,699,202.14 | $0.00 |
| 2026-07-06 | $30,180,371.89 | $3,194,255.99 | $0.00 |
| 2026-07-07 | $30,994,481.34 | $5,693,310.43 | $0.00 |
| 2026-07-08 | $27,777,426.45 | $2,528,410.25 | $0.00 |
| 2026-07-09 | $23,131,348.35 | $3,034,108.39 | $0.00 |
| 2026-07-10 | $24,072,547.38 | $2,570,906.20 | $0.00 |
| 2026-07-11 | $24,959,389.73 | $2,909,211.07 | $0.00 |
| 2026-07-12 | $25,681,662.34 | $2,118,380.20 | $0.00 |
| 2026-07-13 | $24,389,242.09 | $3,406,525.02 | $0.00 |
| 2026-07-14 | $23,259,259.48 | $3,339,628.22 | $0.00 |
| 2026-07-15 | $23,771,593.84 | $2,695,810.65 | $0.00 |
| 2026-07-16 | $23,944,219.77 | $2,710,144.37 | $0.00 |
| 2026-07-17 | $22,497,277.33 | $1,197,386.29 | $0.00 |
| 2026-07-18 | $23,124,334.72 | $3,671,777.01 | $0.00 |
| 2026-07-19 | $22,863,341.82 | $2,520,787.27 | $0.00 |
| 2026-07-20 | $23,042,755.68 | $3,669,733.73 | $0.00 |
| 2026-07-21 | $22,088,055.57 | $6,022,517.27 | $0.00 |
| 2026-07-22 | $23,886,745.33 | $8,091,670.32 | $0.00 |
| 2026-07-23 | $23,841,056.91 | $1,716,934.39 | $0.00 |
| 2026-07-24 | $23,357,916.53 | $1,348,909.72 | $0.00 |
| 2026-07-25 | $21,276,203.77 | $2,085,116.95 | $0.00 |
| 2026-07-26 | $21,569,441.82 | $1,160,934.15 | $0.00 |
| 2026-07-27 | $22,202,335.76 | $1,492,360.10 | $0.00 |
| 2026-07-28 | $20,928,691.60 | $1,624,371.33 | $0.00 |
| 2026-07-29 | $21,257,691.13 | $1,177,040.89 | $0.00 |
| 2026-07-30 | $21,355,544.31 | $1,066,923.36 | $0.00 |
| 2026-07-31 | $21,827,825.17 | $1,152,616.17 | $0.00 |
| 2026-08-01 | $21,920,125.48 | $993,650.72 | $0.00 |
| 2026-08-02 | $22,172,125.43 | $671,410.65 | $0.00 |
| 2026-08-03 | $24,649,432.21 | $1,209,120.10 | $0.00 |
| 2026-08-04 | $24,786,750.33 | $1,548,074.27 | $0.00 |
| 2026-08-05 | $24,532,505.73 | $959,368.04 | $0.00 |
| 2026-08-06 | $24,407,712.78 | $1,128,509.54 | $0.00 |
| 2026-08-07 | $25,240,876.72 | $1,013,898.30 | $0.00 |
| 2026-08-08 | $25,739,385.70 | $1,320,419.68 | $0.00 |
| 2026-08-09 | $25,698,703.36 | $823,990.27 | $0.00 |
| 2026-08-10 | $26,220,669.66 | $421,378.56 | $0.00 |
| 2026-08-11 | $25,439,654.48 | $1,646,514.51 | $0.00 |
| 2026-08-12 | $24,312,294.06 | $934,252.18 | $0.00 |
| 2026-08-13 | $24,205,086.06 | $885,735.20 | $0.00 |
| 2026-08-14 | $24,205,495.79 | $863,519.83 | $0.00 |
| 2026-08-15 | $23,010,991.70 | $991,128.37 | $0.00 |
| 2026-08-16 | $22,699,268.73 | $627,767.32 | $0.00 |
| 2026-08-17 | $22,907,810.86 | $769,989.45 | $0.00 |
| 2026-08-18 | $22,944,703.43 | $1,421,609.23 | $0.00 |
| 2026-08-19 | $23,019,291.97 | $1,005,838.67 | $0.00 |
| 2026-08-20 | $24,299,419.02 | $962,959.34 | $0.00 |
| 2026-08-21 | $24,927,751.87 | $1,008,904.20 | $0.00 |
| 2026-08-22 | $30,913,173.28 | $1,180,951.52 | $0.00 |
| 2026-08-23 | $30,736,346.95 | $934,793.36 | $0.00 |
| 2026-08-24 | $33,297,969.22 | $1,063,773.23 | $0.00 |
| 2026-08-25 | $32,223,928.06 | $1,236,485.22 | $0.00 |
| 2026-08-26 | $31,677,121.36 | $841,415.33 | $0.00 |
| 2026-08-27 | $30,758,696.05 | $787,217.60 | $0.00 |
| 2026-08-28 | $31,317,273.94 | $1,016,739.55 | $0.00 |
| 2026-08-29 | $29,924,126.99 | $1,041,517.94 | $0.00 |
| 2026-08-30 | $32,489,715.28 | $958,406.68 | $0.00 |
| 2026-08-31 | $32,133,175.49 | $1,048,336.68 | $0.00 |
| 2026-09-01 | $31,114,895.22 | $1,316,690.28 | $0.00 |
| 2026-09-01 | $31,222,967.48 | $1,512,460.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
