Smoothy SMTY #2866
$0.0136 0.58% (1d)
Market Overview
Smoothy current market price is $0.0136 with a 24 hour trading volume of $6. The total available supply of Smoothy is 100.00M SMTY with a maximum supply of 100.00M SMTY. It has secured Rank 2866 in the cryptocurrency market with a marketcap of $1,240.05K. The SMTY price is 0.27% up in the last one hour.
The high price of the Smoothy is $0.0136 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smoothy Rank
2866
Smoothy Price
$0.0136
Market Cap
$1,240.05K 0.57%
Fully Diluted Valuation
$1,355.86K
Trading Volume(24h)
$6
Circulating Supply
91.46M SMTY
Total Supply
100.00M SMTY
Max Supply
100.00M SMTY
High(24h)
$0.0136
Low(24h)
$0.0135
All-time High
$3.63 99.63%
27 Apr 2021
All-time Low
$0.00031791 4164.68%
30 Oct 2026
Cryptocurrency Smoothy Calculator
Want to convert more cryptocurrencies?
Smoothy Historical Data Chart
1h
0.27%
24h
0.58%
7d
0%
14d
0%
30d
0%
60d
0%
200d
1175.17%
1y
666.12%
Smoothy Historical Data
Historical data of Smoothy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $165,415.66 | $267,124.82 | $0.00 |
| 2025-05-23 | $164,108.88 | $278,262.18 | $0.00 |
| 2025-05-24 | $165,019.95 | $262,698.21 | $0.00 |
| 2025-05-25 | $164,109.77 | $281,951.22 | $0.00 |
| 2025-05-26 | $163,399.99 | $271,773.94 | $0.00 |
| 2025-05-27 | $164,210.85 | $269,264.86 | $0.00 |
| 2025-05-28 | $164,240.32 | $273,744.23 | $0.00 |
| 2025-05-29 | $164,292.48 | $262,531.54 | $0.00 |
| 2025-05-30 | $163,522.77 | $277,087.90 | $0.00 |
| 2025-05-31 | $163,111.85 | $275,454.99 | $0.00 |
| 2025-06-01 | $161,293.43 | $266,152.58 | $0.00 |
| 2025-06-02 | $161,482.59 | $274,575.38 | $0.00 |
| 2025-06-03 | $162,214.16 | $276,242.72 | $0.00 |
| 2025-06-04 | $160,964.62 | $268,359.26 | $0.00 |
| 2025-06-05 | $161,858.51 | $279,445.36 | $0.00 |
| 2025-06-06 | $149,497.79 | $270,947.46 | $0.00 |
| 2025-06-07 | $148,625.14 | $201,862.18 | $0.00 |
| 2025-06-08 | $148,684.42 | $278,507.61 | $0.00 |
| 2025-06-09 | $149,677.24 | $270,122.11 | $0.00 |
| 2025-06-10 | $149,313.20 | $261,431.97 | $0.00 |
| 2025-06-11 | $148,537.66 | $271,350.62 | $0.00 |
| 2025-06-12 | $149,098.02 | $270,995.47 | $0.00 |
| 2025-06-13 | $148,752.39 | $277,774.07 | $0.00 |
| 2025-06-14 | $149,674.50 | $277,782.52 | $0.00 |
| 2025-06-15 | $149,487.90 | $270,696.03 | $0.00 |
| 2025-06-16 | $148,531.82 | $266,810.19 | $0.00 |
| 2025-06-17 | $149,132.14 | $272,914.99 | $0.00 |
| 2025-06-18 | $148,530.49 | $273,058.74 | $0.00 |
| 2025-06-19 | $149,194.08 | $265,488.58 | $0.00 |
| 2025-06-20 | $148,355.33 | $270,820.89 | $0.00 |
| 2025-06-21 | $148,439.36 | $278,769.04 | $0.00 |
| 2025-06-22 | $148,651.38 | $276,623.43 | $0.00 |
| 2025-06-23 | $143,523.37 | $265,789.41 | $0.00 |
| 2025-06-24 | $144,143.64 | $287,378.46 | $0.00 |
| 2025-06-25 | $143,284.07 | $272,319.22 | $0.00 |
| 2025-06-26 | $144,206.71 | $276,638.40 | $0.00 |
| 2025-06-27 | $143,638.29 | $289,135.35 | $0.00 |
| 2025-06-28 | $142,814.56 | $272,017.80 | $0.00 |
| 2025-06-29 | $136,402.48 | $272,709.20 | $0.00 |
| 2025-06-30 | $136,929.88 | $269,061.27 | $0.00 |
| 2025-07-01 | $136,757.80 | $269,147.62 | $0.00 |
| 2025-07-02 | $136,924.32 | $286,873.62 | $0.00 |
| 2025-07-03 | $136,134.86 | $254,850.76 | $0.00 |
| 2025-07-04 | $136,306.89 | $271,764.09 | $0.00 |
| 2025-07-05 | $137,120.35 | $276,164.28 | $0.00 |
| 2025-07-06 | $136,656.33 | $282,832.69 | $0.00 |
| 2025-07-07 | $136,096.26 | $272,915.84 | $0.00 |
| 2025-07-08 | $136,640.99 | $266,026.48 | $0.00 |
| 2025-07-09 | $136,291.04 | $279,790.84 | $0.00 |
| 2025-07-10 | $136,132.01 | $278,360.47 | $0.00 |
| 2025-07-11 | $140,777.21 | $283,430.98 | $0.00 |
| 2025-07-12 | $140,890.05 | $272,062.01 | $0.00 |
| 2025-07-13 | $141,245.81 | $289,669.37 | $0.00 |
| 2025-07-14 | $140,525.99 | $275,379.81 | $0.00 |
| 2025-07-15 | $140,592.19 | $267,975.98 | $0.00 |
| 2025-07-16 | $141,310.11 | $285,257.48 | $0.00 |
| 2025-07-17 | $140,815.12 | $285,566.24 | $0.00 |
| 2025-07-18 | $145,696.62 | $282,823.46 | $0.00 |
| 2025-07-19 | $151,189.48 | $272,417.29 | $0.00 |
| 2025-07-20 | $152,531.20 | $274,998.31 | $0.00 |
| 2025-07-21 | $152,339.57 | $277,986.33 | $0.00 |
| 2025-07-22 | $157,188.22 | $272,411.66 | $0.00 |
| 2025-07-23 | $158,471.53 | $269,755.60 | $0.00 |
| 2025-07-24 | $155,719.58 | $272,537.96 | $0.00 |
| 2025-07-25 | $153,259.74 | $256,522.84 | $0.00 |
| 2025-07-26 | $153,928.23 | $260,158.56 | $0.00 |
| 2025-07-27 | $153,322.53 | $283,729.88 | $0.00 |
| 2025-07-28 | $153,883.06 | $277,427.89 | $0.00 |
| 2025-07-29 | $153,364.14 | $284,332.25 | $0.00 |
| 2025-07-30 | $154,532.61 | $263,550.43 | $0.00 |
| 2025-07-31 | $153,548.34 | $285,769.01 | $0.00 |
| 2025-08-01 | $153,255.66 | $271,774.47 | $0.00 |
| 2025-08-02 | $150,650.68 | $263,834.67 | $0.00 |
| 2025-08-03 | $149,125.85 | $268,966.22 | $0.00 |
| 2025-08-04 | $148,346.06 | $281,343.15 | $0.00 |
| 2025-08-05 | $147,867.42 | $275,421.02 | $0.00 |
| 2025-08-06 | $147,869.16 | $272,403.75 | $0.00 |
| 2025-08-07 | $148,184.47 | $258,362.23 | $0.00 |
| 2025-08-08 | $149,741.50 | $276,245.98 | $0.00 |
| 2025-08-09 | $149,003.65 | $289,178.84 | $0.00 |
| 2025-08-10 | $154,970.44 | $273,860.51 | $0.00 |
| 2025-08-11 | $154,677.56 | $286,230.98 | $0.00 |
| 2025-08-12 | $154,656.94 | $270,837.78 | $0.00 |
| 2025-08-13 | $154,717.85 | $288,891.70 | $0.00 |
| 2025-08-14 | $154,974.42 | $277,288.88 | $0.00 |
| 2025-08-15 | $154,296.19 | $272,529.88 | $0.00 |
| 2025-08-16 | $154,647.74 | $273,875.82 | $0.00 |
| 2025-08-17 | $155,748.01 | $257,693.81 | $0.00 |
| 2025-08-18 | $155,749.67 | $273,296.71 | $0.00 |
| 2025-08-19 | $154,807.31 | $268,861.53 | $0.00 |
| 2025-08-20 | $154,990.39 | $270,069.43 | $0.00 |
| 2025-08-21 | $155,578.29 | $284,467.27 | $0.00 |
| 2025-08-22 | $154,888.70 | $270,355.14 | $0.00 |
| 2025-08-23 | $163,484.48 | $292,952.07 | $0.00 |
| 2025-08-24 | $162,909.45 | $269,715.05 | $0.00 |
| 2025-08-25 | $162,127.34 | $289,580.86 | $0.00 |
| 2025-08-26 | $160,624.46 | $271,599.69 | $0.00 |
| 2025-08-27 | $159,332.48 | $277,704.91 | $0.00 |
| 2025-08-28 | $159,227.77 | $267,020.28 | $0.00 |
| 2025-08-29 | $159,229.51 | $279,940.73 | $0.00 |
| 2025-08-30 | $158,958.85 | $259,421.82 | $0.00 |
| 2025-08-31 | $158,689.03 | $258,346.01 | $0.00 |
| 2025-09-01 | $159,505.16 | $263,889.06 | $0.00 |
| 2025-09-02 | $159,509.47 | $271,420.64 | $0.00 |
| 2025-09-03 | $158,861.65 | $272,611.63 | $0.00 |
| 2025-09-04 | $159,091.27 | $266,125.18 | $0.00 |
| 2025-09-05 | $158,410.28 | $270,841.93 | $0.00 |
| 2025-09-06 | $159,691.92 | $275,125.95 | $0.00 |
| 2025-09-07 | $158,345.81 | $265,937.09 | $0.00 |
| 2025-09-08 | $159,582.79 | $265,916.55 | $0.00 |
| 2025-09-09 | $159,323.47 | $267,426.46 | $0.00 |
| 2025-09-10 | $158,310.10 | $274,367.65 | $0.00 |
| 2025-09-11 | $158,250.54 | $267,084.85 | $0.00 |
| 2025-09-12 | $158,455.67 | $274,379.53 | $0.00 |
| 2025-09-13 | $159,413.67 | $273,711.86 | $0.00 |
| 2025-09-14 | $159,574.71 | $277,683.26 | $0.00 |
| 2025-09-15 | $159,006.68 | $281,305.77 | $0.00 |
| 2025-09-16 | $158,527.77 | $267,066.36 | $0.00 |
| 2025-09-17 | $159,271.85 | $255,823.62 | $0.00 |
| 2025-09-18 | $158,446.89 | $274,503.65 | $0.00 |
| 2025-09-19 | $159,455.09 | $268,759.18 | $0.00 |
| 2025-09-20 | $158,556.95 | $270,604.69 | $0.00 |
| 2025-09-21 | $165,864.27 | $279,732.69 | $0.00 |
| 2025-09-22 | $165,959.73 | $268,988.00 | $0.00 |
| 2025-09-23 | $165,277.41 | $275,154.71 | $0.00 |
| 2025-09-24 | $163,263.32 | $262,818.68 | $0.00 |
| 2025-09-25 | $164,285.86 | $268,409.80 | $0.00 |
| 2025-09-26 | $159,916.76 | $265,840.05 | $0.00 |
| 2025-09-27 | $158,279.41 | $276,539.17 | $0.00 |
| 2025-09-28 | $157,989.62 | $279,527.47 | $0.00 |
| 2025-09-29 | $158,346.24 | $272,719.14 | $0.00 |
| 2025-09-30 | $159,017.96 | $271,766.73 | $0.00 |
| 2025-10-01 | $159,034.97 | $278,035.14 | $0.00 |
| 2025-10-02 | $158,007.04 | $267,145.50 | $0.00 |
| 2025-10-03 | $164,790.12 | $285,285.72 | $0.00 |
| 2025-10-04 | $171,570.27 | $276,039.81 | $0.00 |
| 2025-10-05 | $172,079.29 | $277,070.41 | $0.00 |
| 2025-10-06 | $171,229.64 | $279,674.07 | $0.00 |
| 2025-10-07 | $180,224.41 | $263,510.09 | $0.00 |
| 2025-10-08 | $186,830.99 | $277,148.21 | $0.00 |
| 2025-10-09 | $186,784.56 | $280,606.03 | $0.00 |
| 2025-10-10 | $179,333.51 | $271,861.68 | $0.00 |
| 2025-10-11 | $162,379.78 | $243,861.24 | $0.00 |
| 2025-10-12 | $168,095.40 | $283,169.09 | $0.00 |
| 2025-10-13 | $181,901.22 | $282,780.09 | $0.00 |
| 2025-10-14 | $182,894.27 | $263,044.78 | $0.00 |
| 2025-10-15 | $171,471.16 | $252,215.83 | $0.00 |
| 2025-10-16 | $171,274.93 | $264,426.83 | $0.00 |
| 2025-10-17 | $169,392.87 | $269,554.20 | $0.00 |
| 2025-10-18 | $158,005.60 | $270,401.94 | $0.00 |
| 2025-10-19 | $158,993.77 | $276,744.17 | $0.00 |
| 2025-10-20 | $158,824.45 | $258,095.36 | $0.00 |
| 2025-10-21 | $163,845.17 | $270,960.55 | $0.00 |
| 2025-10-22 | $164,217.91 | $270,844.42 | $0.00 |
| 2025-10-23 | $165,094.20 | $261,365.86 | $0.00 |
| 2025-10-24 | $165,303.11 | $263,020.42 | $0.00 |
| 2025-10-25 | $164,549.99 | $273,114.54 | $0.00 |
| 2025-10-26 | $164,308.44 | $270,161.54 | $0.00 |
| 2025-10-27 | $164,807.92 | $271,505.46 | $0.00 |
| 2025-10-28 | $165,148.32 | $271,054.79 | $0.00 |
| 2025-10-29 | $164,324.87 | $257,067.36 | $0.00 |
| 2025-10-30 | $164,482.10 | $264,988.72 | $0.00 |
| 2025-10-31 | $162,220.66 | $279,710.84 | $0.00 |
| 2025-11-01 | $162,590.68 | $261,154.36 | $0.00 |
| 2025-11-02 | $161,681.92 | $274,903.72 | $0.00 |
| 2025-11-03 | $162,446.24 | $290,411.12 | $0.00 |
| 2025-11-04 | $152,933.62 | $266,723.52 | $0.00 |
| 2025-11-05 | $144,670.49 | $265,399.38 | $0.00 |
| 2025-11-06 | $144,355.42 | $272,140.23 | $0.00 |
| 2025-11-07 | $143,960.45 | $277,162.33 | $0.00 |
| 2025-11-08 | $149,705.88 | $269,075.59 | $0.00 |
| 2025-11-09 | $149,163.49 | $275,440.23 | $0.00 |
| 2025-11-10 | $149,472.80 | $278,512.65 | $0.00 |
| 2025-11-11 | $148,926.03 | $267,482.98 | $0.00 |
| 2025-11-12 | $149,916.67 | $258,523.39 | $0.00 |
| 2025-11-13 | $149,108.87 | $256,168.96 | $0.00 |
| 2025-11-14 | $147,206.91 | $259,026.53 | $0.00 |
| 2025-11-15 | $143,821.33 | $266,555.33 | $0.00 |
| 2025-11-16 | $143,637.94 | $288,802.14 | $0.00 |
| 2025-11-17 | $144,764.06 | $289,014.43 | $0.00 |
| 2025-11-18 | $144,148.60 | $280,304.91 | $0.00 |
| 2025-11-19 | $143,694.31 | $284,243.46 | $0.00 |
| 2025-11-20 | $143,094.96 | $275,903.70 | $0.00 |
| 2025-11-21 | $140,961.41 | $299,132.38 | $0.00 |
| 2025-11-22 | $131,585.02 | $283,027.89 | $0.00 |
| 2025-11-23 | $132,430.36 | $300,723.28 | $0.00 |
| 2025-11-24 | $132,352.21 | $282,850.10 | $0.00 |
| 2025-11-25 | $128,322.35 | $283,754.62 | $0.00 |
| 2025-11-26 | $127,624.90 | $280,491.74 | $0.00 |
| 2025-11-27 | $127,899.03 | $293,438.33 | $0.00 |
| 2025-11-28 | $127,909.89 | $302,122.68 | $0.00 |
| 2025-11-29 | $127,754.51 | $293,488.65 | $0.00 |
| 2025-11-30 | $128,367.37 | $280,262.12 | $0.00 |
| 2025-12-01 | $128,669.01 | $296,279.80 | $0.00 |
| 2025-12-02 | $127,193.17 | $285,565.36 | $0.00 |
| 2025-12-03 | $127,127.08 | $293,097.98 | $0.00 |
| 2025-12-04 | $132,745.85 | $305,282.47 | $0.00 |
| 2025-12-05 | $132,013.97 | $279,601.30 | $0.00 |
| 2025-12-06 | $132,692.77 | $286,169.98 | $0.00 |
| 2025-12-07 | $132,211.11 | $290,175.93 | $0.00 |
| 2025-12-08 | $132,863.90 | $283,954.01 | $0.00 |
| 2025-12-09 | $132,406.38 | $277,196.36 | $0.00 |
| 2025-12-10 | $133,216.60 | $284,224.48 | $0.00 |
| 2025-12-11 | $132,824.06 | $306,798.76 | $0.00 |
| 2025-12-12 | $133,098.49 | $272,110.93 | $0.00 |
| 2025-12-13 | $132,328.10 | $275,541.10 | $0.00 |
| 2025-12-14 | $132,654.37 | $301,576.39 | $0.00 |
| 2025-12-15 | $132,614.58 | $277,118.42 | $0.00 |
| 2025-12-16 | $131,569.72 | $296,316.78 | $0.00 |
| 2025-12-17 | $131,555.90 | $292,756.48 | $0.00 |
| 2025-12-18 | $131,451.29 | $298,947.03 | $0.00 |
| 2025-12-19 | $129,127.21 | $290,934.32 | $0.00 |
| 2025-12-20 | $129,022.94 | $294,566.36 | $0.00 |
| 2025-12-21 | $129,962.29 | $281,361.05 | $0.00 |
| 2025-12-22 | $128,878.88 | $280,041.51 | $0.00 |
| 2025-12-23 | $129,243.55 | $281,270.07 | $0.00 |
| 2025-12-24 | $129,518.70 | $287,770.83 | $0.00 |
| 2025-12-25 | $130,119.18 | $296,419.32 | $0.00 |
| 2025-12-26 | $129,740.44 | $291,365.09 | $0.00 |
| 2025-12-27 | $129,674.95 | $276,608.76 | $0.00 |
| 2025-12-28 | $130,014.73 | $281,728.03 | $0.00 |
| 2025-12-29 | $130,080.14 | $294,160.46 | $0.00 |
| 2025-12-30 | $129,610.10 | $295,806.82 | $0.00 |
| 2025-12-31 | $129,531.86 | $300,631.31 | $0.00 |
| 2026-01-01 | $129,519.32 | $301,933.84 | $0.00 |
| 2026-01-02 | $129,492.78 | $290,231.99 | $0.00 |
| 2026-01-03 | $129,087.51 | $299,154.53 | $0.00 |
| 2026-01-04 | $128,865.98 | $302,334.62 | $0.00 |
| 2026-01-05 | $129,962.71 | $290,343.11 | $0.00 |
| 2026-01-06 | $129,857.85 | $300,917.66 | $0.00 |
| 2026-01-07 | $129,191.86 | $293,410.06 | $0.00 |
| 2026-01-08 | $129,727.97 | $290,935.12 | $0.00 |
| 2026-01-09 | $129,936.70 | $276,518.54 | $0.00 |
| 2026-01-10 | $128,304.77 | $280,547.58 | $0.00 |
| 2026-01-11 | $128,083.54 | $287,754.57 | $0.00 |
| 2026-01-12 | $128,750.08 | $284,244.63 | $0.00 |
| 2026-01-13 | $129,075.92 | $290,308.12 | $0.00 |
| 2026-01-14 | $136,037.95 | $305,514.76 | $0.00 |
| 2026-01-15 | $136,337.14 | $293,174.10 | $0.00 |
| 2026-01-16 | $136,113.37 | $288,843.31 | $0.00 |
| 2026-01-17 | $136,350.92 | $294,244.86 | $0.00 |
| 2026-01-18 | $135,999.20 | $284,345.66 | $0.00 |
| 2026-01-19 | $136,210.16 | $290,065.38 | $0.00 |
| 2026-01-20 | $136,387.60 | $295,980.33 | $0.00 |
| 2026-01-21 | $135,185.68 | $297,725.76 | $0.00 |
| 2026-01-22 | $132,914.05 | $293,939.81 | $0.00 |
| 2026-01-23 | $133,226.24 | $296,623.02 | $0.00 |
| 2026-01-24 | $133,473.64 | $286,064.59 | $0.00 |
| 2026-01-25 | $133,785.48 | $281,117.07 | $0.00 |
| 2026-01-26 | $132,847.39 | $289,722.84 | $0.00 |
| 2026-01-27 | $132,403.89 | $295,725.75 | $0.00 |
| 2026-01-28 | $131,947.27 | $280,118.53 | $0.00 |
| 2026-01-29 | $132,037.29 | $285,575.13 | $0.00 |
| 2026-01-30 | $132,794.24 | $297,271.45 | $0.00 |
| 2026-01-31 | $130,511.18 | $275,851.24 | $0.00 |
| 2026-02-01 | $122,195.71 | $267,924.98 | $0.00 |
| 2026-02-02 | $118,938.04 | $289,272.28 | $0.00 |
| 2026-02-03 | $117,385.53 | $305,428.89 | $0.00 |
| 2026-02-04 | $116,710.68 | $293,701.78 | $0.00 |
| 2026-02-05 | $111,868.78 | $284,459.07 | $0.00 |
| 2026-02-06 | $103,790.73 | $263,928.71 | $0.00 |
| 2026-02-07 | $105,046.96 | $300,757.00 | $0.00 |
| 2026-02-08 | $104,555.09 | $292,809.20 | $0.00 |
| 2026-02-09 | $104,698.89 | $285,777.12 | $0.00 |
| 2026-02-10 | $105,043.59 | $294,285.66 | $0.00 |
| 2026-02-11 | $104,515.97 | $288,747.40 | $0.00 |
| 2026-02-12 | $102,118.32 | $286,903.28 | $0.00 |
| 2026-02-13 | $103,011.70 | $289,822.32 | $0.00 |
| 2026-02-14 | $102,849.47 | $276,342.11 | $0.00 |
| 2026-02-15 | $102,158.96 | $281,022.23 | $0.00 |
| 2026-02-16 | $103,011.71 | $292,160.71 | $0.00 |
| 2026-02-17 | $102,067.01 | $295,666.31 | $0.00 |
| 2026-02-18 | $102,534.16 | $286,366.43 | $0.00 |
| 2026-02-19 | $102,564.94 | $286,388.59 | $0.00 |
| 2026-02-20 | $103,011.70 | $293,466.74 | $0.00 |
| 2026-02-21 | $103,083.85 | $292,308.52 | $0.00 |
| 2026-02-22 | $102,758.05 | $293,577.56 | $0.00 |
| 2026-02-23 | $102,900.91 | $293,395.39 | $0.00 |
| 2026-02-24 | $99,984.03 | $292,423.27 | $0.00 |
| 2026-02-25 | $100,248.36 | $288,343.60 | $0.00 |
| 2026-02-26 | $100,288.45 | $281,457.71 | $0.00 |
| 2026-02-27 | $99,638.00 | $287,867.34 | $0.00 |
| 2026-02-28 | $100,003.96 | $279,289.79 | $0.00 |
| 2026-03-01 | $99,558.29 | $294,004.30 | $0.00 |
| 2026-03-02 | $99,598.12 | $287,009.13 | $0.00 |
| 2026-03-03 | $103,316.91 | $307,885.71 | $0.00 |
| 2026-03-04 | $103,530.83 | $302,521.02 | $0.00 |
| 2026-03-05 | $102,860.85 | $285,691.41 | $0.00 |
| 2026-03-06 | $102,982.08 | $286,483.93 | $0.00 |
| 2026-03-07 | $102,982.08 | $280,854.54 | $0.00 |
| 2026-03-08 | $102,748.79 | $291,576.81 | $0.00 |
| 2026-03-09 | $102,809.45 | $299,469.42 | $0.00 |
| 2026-03-10 | $102,921.51 | $294,862.88 | $0.00 |
| 2026-03-11 | $102,757.50 | $291,237.43 | $0.00 |
| 2026-03-12 | $102,514.57 | $284,436.18 | $0.00 |
| 2026-03-13 | $102,636.77 | $291,830.95 | $0.00 |
| 2026-03-14 | $102,403.29 | $292,103.85 | $0.00 |
| 2026-03-15 | $102,352.11 | $314,896.27 | $0.00 |
| 2026-03-16 | $102,250.42 | $297,549.17 | $0.00 |
| 2026-03-17 | $109,943.87 | $325,068.66 | $0.00 |
| 2026-03-18 | $108,630.77 | $283,181.02 | $0.00 |
| 2026-03-19 | $106,591.58 | $280,223.51 | $0.00 |
| 2026-03-20 | $105,553.47 | $302,904.50 | $0.00 |
| 2026-03-21 | $105,349.43 | $293,450.92 | $0.00 |
| 2026-03-22 | $105,328.39 | $280,233.93 | $0.00 |
| 2026-03-23 | $99,995.38 | $293,463.29 | $0.00 |
| 2026-03-24 | $100,065.42 | $292,469.33 | $0.00 |
| 2026-03-25 | $100,218.29 | $277,417.21 | $0.00 |
| 2026-03-26 | $100,381.08 | $283,697.79 | $0.00 |
| 2026-03-27 | $100,766.93 | $275,480.33 | $0.00 |
| 2026-03-28 | $100,340.91 | $279,469.61 | $0.00 |
| 2026-03-29 | $100,584.05 | $296,171.95 | $0.00 |
| 2026-03-30 | $99,518.48 | $285,023.96 | $0.00 |
| 2026-03-31 | $99,721.18 | $292,048.77 | $0.00 |
| 2026-04-01 | $100,229.47 | $290,422.46 | $0.00 |
| 2026-04-02 | $99,882.49 | $289,335.91 | $0.00 |
| 2026-04-03 | $97,514.23 | $290,803.23 | $0.00 |
| 2026-04-04 | $97,605.56 | $288,588.79 | $0.00 |
| 2026-04-05 | $96,859.68 | $295,512.45 | $0.00 |
| 2026-04-06 | $97,272.74 | $289,954.76 | $0.00 |
| 2026-04-07 | $97,634.87 | $288,912.34 | $0.00 |
| 2026-04-08 | $97,687.29 | $285,628.08 | $0.00 |
| 2026-04-09 | $97,667.73 | $281,812.00 | $0.00 |
| 2026-04-10 | $96,854.37 | $286,492.05 | $0.00 |
| 2026-04-11 | $97,726.34 | $284,144.72 | $0.00 |
| 2026-04-12 | $97,259.10 | $303,101.43 | $0.00 |
| 2026-04-13 | $97,200.76 | $276,287.28 | $0.00 |
| 2026-04-14 | $97,288.26 | $288,812.50 | $0.00 |
| 2026-04-15 | $97,013.70 | $289,243.75 | $0.00 |
| 2026-04-16 | $96,974.92 | $270,892.04 | $0.00 |
| 2026-04-17 | $97,412.86 | $298,963.06 | $0.00 |
| 2026-04-18 | $96,791.95 | $279,464.56 | $0.00 |
| 2026-04-19 | $97,673.87 | $281,755.02 | $0.00 |
| 2026-04-20 | $97,553.08 | $293,896.88 | $0.00 |
| 2026-04-21 | $97,229.93 | $293,552.34 | $0.00 |
| 2026-04-22 | $97,037.29 | $287,626.81 | $0.00 |
| 2026-04-23 | $104,557.78 | $293,857.39 | $0.00 |
| 2026-04-24 | $104,191.88 | $290,145.84 | $0.00 |
| 2026-04-25 | $104,304.20 | $286,318.50 | $0.00 |
| 2026-04-26 | $103,033.55 | $293,654.00 | $0.00 |
| 2026-04-27 | $102,647.03 | $292,795.78 | $0.00 |
| 2026-04-28 | $102,281.09 | $286,676.51 | $0.00 |
| 2026-04-29 | $102,900.91 | $280,388.48 | $0.00 |
| 2026-04-30 | $102,229.93 | $302,099.38 | $0.00 |
| 2026-05-01 | $102,169.14 | $278,872.54 | $0.00 |
| 2026-05-02 | $101,875.21 | $289,021.50 | $0.00 |
| 2026-05-03 | $101,409.17 | $283,293.36 | $0.00 |
| 2026-05-04 | $101,813.48 | $294,603.11 | $0.00 |
| 2026-05-05 | $101,742.35 | $304,151.12 | $0.00 |
| 2026-05-06 | $101,345.97 | $275,459.50 | $0.00 |
| 2026-05-07 | $101,854.02 | $292,155.02 | $0.00 |
| 2026-05-08 | $105,398.73 | $274,888.13 | $0.00 |
| 2026-05-09 | $105,736.43 | $300,175.91 | $0.00 |
| 2026-05-10 | $105,838.45 | $288,035.09 | $0.00 |
| 2026-05-11 | $105,776.92 | $292,567.88 | $0.00 |
| 2026-05-12 | $105,581.56 | $302,947.31 | $0.00 |
| 2026-05-13 | $105,929.95 | $279,930.19 | $0.00 |
| 2026-05-14 | $105,613.25 | $291,596.04 | $0.00 |
| 2026-05-15 | $106,021.55 | $277,476.23 | $0.00 |
| 2026-05-16 | $105,286.35 | $303,872.20 | $0.00 |
| 2026-05-17 | $105,655.50 | $286,536.87 | $0.00 |
| 2026-05-18 | $105,817.29 | $286,680.24 | $0.00 |
| 2026-05-19 | $105,367.10 | $290,662.58 | $0.00 |
| 2026-05-20 | $105,672.97 | $295,184.66 | $0.00 |
| 2026-05-21 | $105,173.80 | $294,053.60 | $0.00 |
| 2026-05-21 | $105,236.96 | $302,995.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
