Sing SING #13463
$0.002840 0% (1d)
Market Overview
Sing current market price is $0.002840 with a 24 hour trading volume of $10. The total available supply of Sing is 1,539.51K SING with a maximum supply of 1,710.72K SING. It has secured Rank 13463 in the cryptocurrency market with a marketcap of $1,595. The SING price is 0% down in the last one hour.
The high price of the Sing is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sing Rank
13463
Sing Price
$0.002840
Market Cap
$1,595 0%
Fully Diluted Valuation
$4,371
Trading Volume(24h)
$10
Circulating Supply
561.68K SING
Total Supply
1,539.51K SING
Max Supply
1,710.72K SING
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.37 99.92%
23 Sep 2021
All-time Low
$0.002728 4.08%
03 Jan 2026
Cryptocurrency Sing Calculator
Want to convert more cryptocurrencies?
Sing Historical Data Chart
1h
0%
24h
0%
7d
2.17%
14d
4.6%
30d
2.61%
60d
3.59%
200d
22.9%
1y
37.55%
Sing Historical Data
Historical data of Sing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $2,626.04 | $10.13 | $0.00 |
| 2025-01-23 | $2,604.56 | $10.66 | $0.00 |
| 2025-01-24 | $2,604.56 | $10.66 | $0.00 |
| 2025-01-27 | $2,554.41 | $6.27 | $0.00 |
| 2025-01-28 | $2,554.41 | $6.27 | $0.00 |
| 2025-01-29 | $2,528.87 | $6.68 | $0.00 |
| 2025-01-30 | $2,529.44 | $6.68 | $0.00 |
| 2025-02-02 | $2,442.13 | $29.64 | $0.00 |
| 2025-02-03 | $2,442.13 | $29.64 | $0.00 |
| 2025-02-04 | $2,350.22 | $47.61 | $0.00 |
| 2025-02-05 | $2,364.72 | $5.91 | $0.00 |
| 2025-02-06 | $2,383.80 | $5.06 | $0.00 |
| 2025-02-07 | $2,343.27 | $5.69 | $0.00 |
| 2025-02-08 | $2,343.27 | $5.69 | $0.00 |
| 2025-02-09 | $2,343.97 | $5.69 | $0.00 |
| 2025-02-21 | $2,319.48 | $2.96 | $0.00 |
| 2025-02-22 | $2,319.48 | $2.96 | $0.00 |
| 2025-02-23 | $2,318.59 | $2.96 | $0.00 |
| 2025-02-24 | $2,293.29 | $11.26 | $0.00 |
| 2025-02-25 | $2,293.29 | $11.26 | $0.00 |
| 2025-02-26 | $2,261.49 | $7.82 | $0.00 |
| 2025-02-27 | $2,199.10 | $2.02 | $0.00 |
| 2025-03-02 | $2,269.35 | $5.28 | $0.00 |
| 2025-03-03 | $2,272.56 | $5.29 | $0.00 |
| 2025-03-04 | $2,241.77 | $8.62 | $0.00 |
| 2025-03-05 | $2,216.42 | $5.16 | $0.00 |
| 2025-03-06 | $2,209.73 | $5.16 | $0.00 |
| 2025-03-09 | $2,171.22 | $11.46 | $0.00 |
| 2025-03-10 | $2,171.22 | $11.46 | $0.00 |
| 2025-03-11 | $2,172.77 | $4.58 | $0.00 |
| 2025-03-12 | $2,137.75 | $4.42 | $0.00 |
| 2025-03-13 | $2,109.37 | $4.23 | $0.00 |
| 2025-03-18 | $2,116.05 | $5.62 | $0.00 |
| 2025-03-19 | $2,116.05 | $5.62 | $0.00 |
| 2025-03-26 | $2,159.51 | $9.09 | $0.00 |
| 2025-03-27 | $2,159.51 | $9.09 | $0.00 |
| 2025-03-28 | $2,135.45 | $2.41 | $0.00 |
| 2025-03-29 | $2,153.99 | $2.20 | $0.00 |
| 2025-03-30 | $2,114.35 | $9.98 | $0.00 |
| 2025-03-31 | $2,123.56 | $2.06 | $0.00 |
| 2025-04-02 | $2,075.58 | $8.09 | $0.00 |
| 2025-04-03 | $2,075.58 | $8.09 | $0.00 |
| 2025-04-04 | $2,078.74 | $3.70 | $0.00 |
| 2025-04-05 | $2,075.68 | $3.70 | $0.00 |
| 2025-04-06 | $2,037.40 | $7.61 | $0.00 |
| 2025-04-07 | $2,037.40 | $7.60 | $0.00 |
| 2025-04-08 | $1,996.71 | $20.02 | $0.00 |
| 2025-04-09 | $2,004.90 | $2.98 | $0.00 |
| 2025-04-10 | $2,020.77 | $4.13 | $0.00 |
| 2025-04-11 | $2,021.32 | $4.13 | $0.00 |
| 2025-04-21 | $2,058.27 | $7.72 | $0.00 |
| 2025-04-22 | $2,058.27 | $7.72 | $0.00 |
| 2025-04-23 | $2,090.71 | $9.12 | $0.00 |
| 2025-04-24 | $2,090.53 | $2.55 | $0.00 |
| 2025-04-25 | $2,157.60 | $20.77 | $0.00 |
| 2025-04-26 | $2,171.23 | $14.53 | $0.00 |
| 2025-04-28 | $2,172.93 | $1.96 | $0.00 |
| 2025-04-29 | $2,172.93 | $1.96 | $0.00 |
| 2025-05-05 | $2,155.05 | $4.74 | $0.00 |
| 2025-05-06 | $2,155.05 | $4.74 | $0.00 |
| 2025-05-07 | $2,136.50 | $4.65 | $0.00 |
| 2025-05-08 | $2,136.29 | $4.65 | $0.00 |
| 2025-05-09 | $2,156.61 | $5.42 | $0.00 |
| 2025-05-10 | $2,157.54 | $1.29 | $0.00 |
| 2025-05-11 | $2,182.93 | $6.40 | $0.00 |
| 2025-05-12 | $2,182.92 | $1.19 | $0.00 |
| 2025-05-13 | $2,182.92 | $1.19 | $0.00 |
| 2025-05-15 | $2,173.79 | $2.15 | $0.00 |
| 2025-05-16 | $2,173.79 | $2.15 | $0.00 |
| 2025-05-17 | $2,173.78 | $2.09 | $0.00 |
| 2025-05-27 | $2,165.25 | $3.74 | $0.00 |
| 2025-05-28 | $2,165.25 | $3.74 | $0.00 |
| 2025-05-29 | $2,150.08 | $1.98 | $0.00 |
| 2025-05-30 | $2,150.06 | $1.98 | $0.00 |
| 2025-05-31 | $2,142.61 | $5.27 | $0.00 |
| 2025-06-01 | $2,121.22 | $5.22 | $0.00 |
| 2025-06-02 | $2,121.22 | $5.22 | $0.00 |
| 2025-06-11 | $2,116.63 | $9.07 | $0.00 |
| 2025-06-12 | $2,116.63 | $9.07 | $0.00 |
| 2025-06-13 | $2,116.86 | $2.50 | $0.00 |
| 2025-06-14 | $2,091.77 | $15.31 | $0.00 |
| 2025-06-15 | $2,091.95 | $11.62 | $0.00 |
| 2025-06-21 | $2,038.74 | $1.79 | $0.00 |
| 2025-06-22 | $2,038.74 | $1.79 | $0.00 |
| 2025-06-23 | $2,012.99 | $3.89 | $0.00 |
| 2025-06-24 | $2,012.98 | $3.89 | $0.00 |
| 2025-06-27 | $2,014.46 | $4.08 | $0.00 |
| 2025-06-28 | $2,014.46 | $4.08 | $0.00 |
| 2025-06-30 | $2,004.40 | $1.75 | $0.00 |
| 2025-07-01 | $2,004.40 | $1.75 | $0.00 |
| 2025-07-02 | $2,004.60 | $1.73 | $0.00 |
| 2025-07-03 | $2,004.60 | $1.73 | $0.00 |
| 2025-07-09 | $2,037.17 | $8.56 | $0.00 |
| 2025-07-10 | $2,037.17 | $8.56 | $0.00 |
| 2025-07-11 | $2,053.96 | $5.62 | $0.00 |
| 2025-07-12 | $2,065.81 | $7.18 | $0.00 |
| 2025-07-13 | $2,065.62 | $3.97 | $0.00 |
| 2025-07-14 | $2,079.51 | $5.33 | $0.00 |
| 2025-07-15 | $2,079.51 | $5.33 | $0.00 |
| 2025-07-16 | $2,098.36 | $5.58 | $0.00 |
| 2025-07-17 | $2,097.96 | $5.33 | $0.00 |
| 2025-07-18 | $2,104.39 | $5.21 | $0.00 |
| 2025-07-19 | $2,104.39 | $5.21 | $0.00 |
| 2025-07-20 | $2,104.19 | $1.32 | $0.00 |
| 2025-07-21 | $2,097.47 | $4.28 | $0.00 |
| 2025-07-22 | $2,097.47 | $4.28 | $0.00 |
| 2025-07-24 | $2,105.11 | $2.86 | $0.00 |
| 2025-07-25 | $2,105.11 | $2.86 | $0.00 |
| 2025-07-26 | $2,105.11 | $2.86 | $0.00 |
| 2025-07-29 | $2,098.33 | $2.99 | $0.00 |
| 2025-07-30 | $2,098.33 | $2.99 | $0.00 |
| 2025-07-31 | $2,087.20 | $3.43 | $0.00 |
| 2025-08-01 | $2,073.30 | $4.06 | $0.00 |
| 2025-08-02 | $2,065.96 | $2.40 | $0.00 |
| 2025-08-03 | $2,065.96 | $2.40 | $0.00 |
| 2025-08-04 | $2,065.95 | $2.40 | $0.00 |
| 2025-08-05 | $2,048.47 | $3.62 | $0.00 |
| 2025-08-06 | $2,055.46 | $4.89 | $0.00 |
| 2025-08-07 | $2,055.46 | $2.84 | $0.00 |
| 2025-08-08 | $2,092.65 | $6.79 | $0.00 |
| 2025-08-09 | $2,092.66 | $3.42 | $0.00 |
| 2025-08-10 | $2,118.64 | $4.93 | $0.00 |
| 2025-08-11 | $2,118.64 | $4.93 | $0.00 |
| 2025-08-12 | $2,106.49 | $10.32 | $0.00 |
| 2025-08-13 | $2,106.49 | $10.32 | $0.00 |
| 2025-08-14 | $2,092.47 | $3.81 | $0.00 |
| 2025-08-15 | $2,078.09 | $155.95 | $0.00 |
| 2025-08-16 | $2,068.19 | $71.22 | $0.00 |
| 2025-08-17 | $2,093.14 | $8.45 | $0.00 |
| 2025-08-18 | $2,093.14 | $8.45 | $0.00 |
| 2025-08-19 | $2,092.94 | $8.45 | $0.00 |
| 2025-08-29 | $2,112.58 | $2.11 | $0.00 |
| 2025-08-30 | $2,112.58 | $2.11 | $0.00 |
| 2025-08-31 | $2,112.57 | $2.09 | $0.00 |
| 2025-09-01 | $2,165.98 | $15.58 | $0.00 |
| 2025-09-02 | $2,166.40 | $4.12 | $0.00 |
| 2025-09-03 | $2,005.21 | $41.49 | $0.00 |
| 2025-09-04 | $2,005.21 | $41.49 | $0.00 |
| 2025-09-05 | $2,004.14 | $11.42 | $0.00 |
| 2025-09-09 | $2,003.85 | $4.88 | $0.00 |
| 2025-09-10 | $2,003.85 | $4.88 | $0.00 |
| 2025-09-15 | $1,984.43 | $5.26 | $0.00 |
| 2025-09-16 | $1,984.43 | $5.26 | $0.00 |
| 2025-09-17 | $1,984.61 | $5.26 | $0.00 |
| 2025-09-21 | $1,963.82 | $5.30 | $0.00 |
| 2025-09-22 | $1,963.82 | $5.30 | $0.00 |
| 2025-09-23 | $1,943.73 | $12.63 | $0.00 |
| 2025-09-24 | $1,943.92 | $12.42 | $0.00 |
| 2025-09-25 | $1,895.21 | $5.24 | $0.00 |
| 2025-09-26 | $1,895.21 | $5.24 | $0.00 |
| 2025-09-27 | $1,895.39 | $4.59 | $0.00 |
| 2025-09-28 | $1,895.39 | $4.59 | $0.00 |
| 2025-10-06 | $1,877.55 | $3.85 | $0.00 |
| 2025-10-07 | $1,877.55 | $3.85 | $0.00 |
| 2025-10-08 | $1,877.55 | $3.85 | $0.00 |
| 2025-10-10 | $1,761.80 | $114.13 | $0.00 |
| 2025-10-11 | $1,761.80 | $114.13 | $0.00 |
| 2025-10-12 | $1,804.51 | $13.71 | $0.00 |
| 2025-10-13 | $1,804.86 | $2.14 | $0.00 |
| 2025-10-14 | $1,822.90 | $4.70 | $0.00 |
| 2025-10-15 | $1,822.73 | $4.70 | $0.00 |
| 2025-11-03 | $1,814.28 | $11.20 | $0.00 |
| 2025-11-04 | $1,814.28 | $11.20 | $0.00 |
| 2025-11-05 | $1,770.24 | $11.87 | $0.00 |
| 2025-11-06 | $1,770.24 | $11.87 | $0.00 |
| 2025-11-07 | $1,722.65 | $14.44 | $0.00 |
| 2025-11-08 | $1,736.06 | $4.63 | $0.00 |
| 2025-11-09 | $1,735.89 | $4.63 | $0.00 |
| 2025-11-14 | $1,734.55 | $3.59 | $0.00 |
| 2025-11-15 | $1,734.55 | $3.59 | $0.00 |
| 2025-11-16 | $1,734.70 | $3.52 | $0.00 |
| 2025-11-17 | $1,734.70 | $3.52 | $0.00 |
| 2025-11-18 | $1,721.90 | $4.27 | $0.00 |
| 2025-11-19 | $1,721.90 | $4.27 | $0.00 |
| 2025-11-20 | $1,706.49 | $4.58 | $0.00 |
| 2025-11-21 | $1,706.49 | $4.58 | $0.00 |
| 2025-11-22 | $1,655.32 | $10.55 | $0.00 |
| 2025-11-23 | $1,655.16 | $10.55 | $0.00 |
| 2025-11-27 | $1,654.36 | $3.37 | $0.00 |
| 2025-11-28 | $1,654.36 | $3.37 | $0.00 |
| 2025-12-01 | $1,636.82 | $3.38 | $0.00 |
| 2025-12-02 | $1,636.82 | $3.38 | $0.00 |
| 2025-12-03 | $1,631.20 | $3.37 | $0.00 |
| 2025-12-12 | $1,584.15 | $13.99 | $0.00 |
| 2025-12-13 | $1,584.15 | $13.99 | $0.00 |
| 2025-12-14 | $1,584.00 | $13.98 | $0.00 |
| 2025-12-18 | $1,567.10 | $7.98 | $0.00 |
| 2025-12-19 | $1,567.10 | $7.98 | $0.00 |
| 2025-12-20 | $1,567.10 | $3.36 | $0.00 |
| 2025-12-21 | $1,567.10 | $3.36 | $0.00 |
| 2025-12-24 | $1,554.65 | $10.26 | $0.00 |
| 2025-12-25 | $1,554.50 | $10.26 | $0.00 |
| 2025-12-26 | $1,554.51 | $10.26 | $0.00 |
| 2026-01-03 | $1,538.34 | $4.00 | $0.00 |
| 2026-01-04 | $1,538.34 | $4.00 | $0.00 |
| 2026-01-05 | $1,541.46 | $3.47 | $0.00 |
| 2026-01-06 | $1,553.27 | $3.42 | $0.00 |
| 2026-01-07 | $1,562.88 | $2.40 | $0.00 |
| 2026-01-08 | $1,562.88 | $2.40 | $0.00 |
| 2026-01-09 | $1,572.93 | $3.48 | $0.00 |
| 2026-01-10 | $1,618.29 | $15.52 | $0.00 |
| 2026-01-11 | $1,677.01 | $16.68 | $0.00 |
| 2026-01-12 | $1,676.87 | $2.40 | $0.00 |
| 2026-01-13 | $1,672.01 | $12.07 | $0.00 |
| 2026-01-13 | $1,671.68 | $11.36 | $0.00 |
| 2026-01-14 | $1,671.68 | $11.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
