Shardeum SHM #3548
$0.0000381100 0.18% (1d)
Market Overview
Shardeum current market price is $0.0000381100 with a 24 hour trading volume of $119.68K. The total available supply of Shardeum is 60.47B SHM. It has secured Rank 3548 in the cryptocurrency market with a marketcap of $648.86K. The SHM price is 0.27% up in the last one hour.
The high price of the Shardeum is $0.0000383100 and low price is $0.0000378800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shardeum Rank
3548
Shardeum Price
$0.0000381100
Market Cap
$648.86K 0.18%
Fully Diluted Valuation
$2,304.66K
Trading Volume(24h)
$119.68K
Circulating Supply
17.03B SHM
Total Supply
60.47B SHM
Max Supply
(Not Available)
High(24h)
$0.0000383100
Low(24h)
$0.0000378800
All-time High
$0.0000928400 58.95%
10 Mar 2026
All-time Low
$0.0000186200 104.64%
07 Aug 2026
Cryptocurrency Shardeum Calculator
Want to convert more cryptocurrencies?
Shardeum Historical Data Chart
1h
0.27%
24h
0.18%
7d
0.26%
14d
1.75%
30d
0.13%
60d
0.94%
200d
34.05%
1y
0%
Shardeum Historical Data
Historical data of Shardeum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-04 | $822,441.14 | $322,283.80 | $0.00 |
| 2026-03-05 | $823,027.82 | $321,898.79 | $0.00 |
| 2026-03-06 | $849,846.45 | $326,092.39 | $0.00 |
| 2026-03-07 | $854,732.21 | $377,450.41 | $0.00 |
| 2026-03-08 | $850,541.01 | $371,907.23 | $0.00 |
| 2026-03-09 | $843,338.21 | $254,788.00 | $0.00 |
| 2026-03-10 | $846,810.16 | $246,267.74 | $0.00 |
| 2026-03-11 | $877,657.62 | $397,746.49 | $0.00 |
| 2026-03-12 | $819,691.06 | $309,434.98 | $0.00 |
| 2026-03-13 | $798,018.07 | $307,756.18 | $0.00 |
| 2026-03-14 | $746,211.43 | $342,730.44 | $0.00 |
| 2026-03-15 | $750,787.45 | $358,165.12 | $0.00 |
| 2026-03-16 | $739,388.26 | $523,312.42 | $0.00 |
| 2026-03-17 | $755,749.18 | $392,470.97 | $0.00 |
| 2026-03-18 | $746,408.63 | $388,694.71 | $0.00 |
| 2026-03-19 | $781,244.28 | $377,390.69 | $0.00 |
| 2026-03-20 | $752,413.99 | $390,429.97 | $0.00 |
| 2026-03-21 | $740,215.86 | $523,705.92 | $0.00 |
| 2026-03-22 | $754,361.45 | $350,937.12 | $0.00 |
| 2026-03-23 | $725,951.19 | $429,802.03 | $0.00 |
| 2026-03-24 | $723,419.30 | $314,775.53 | $0.00 |
| 2026-03-25 | $687,761.36 | $367,501.43 | $0.00 |
| 2026-03-26 | $616,384.89 | $281,422.21 | $0.00 |
| 2026-03-27 | $627,975.60 | $334,413.77 | $0.00 |
| 2026-03-28 | $613,231.66 | $329,983.13 | $0.00 |
| 2026-03-29 | $618,222.01 | $386,539.56 | $0.00 |
| 2026-03-30 | $618,680.70 | $404,207.62 | $0.00 |
| 2026-03-31 | $619,587.68 | $307,131.11 | $0.00 |
| 2026-04-01 | $620,116.08 | $391,623.53 | $0.00 |
| 2026-04-02 | $616,857.59 | $336,443.53 | $0.00 |
| 2026-04-03 | $619,864.96 | $315,490.89 | $0.00 |
| 2026-04-04 | $622,243.14 | $336,937.56 | $0.00 |
| 2026-04-05 | $620,109.14 | $334,634.99 | $0.00 |
| 2026-04-06 | $663,776.64 | $348,981.79 | $0.00 |
| 2026-04-07 | $659,989.30 | $365,236.16 | $0.00 |
| 2026-04-08 | $664,745.29 | $349,768.94 | $0.00 |
| 2026-04-09 | $658,711.95 | $264,073.94 | $0.00 |
| 2026-04-10 | $659,358.47 | $313,728.94 | $0.00 |
| 2026-04-11 | $659,187.76 | $298,205.04 | $0.00 |
| 2026-04-12 | $660,300.39 | $298,087.84 | $0.00 |
| 2026-04-13 | $661,475.05 | $267,712.26 | $0.00 |
| 2026-04-14 | $665,895.44 | $261,750.38 | $0.00 |
| 2026-04-15 | $665,073.12 | $321,493.14 | $0.00 |
| 2026-04-16 | $663,649.95 | $322,250.14 | $0.00 |
| 2026-04-17 | $665,262.84 | $285,715.58 | $0.00 |
| 2026-04-18 | $665,963.79 | $301,644.97 | $0.00 |
| 2026-04-19 | $678,379.03 | $381,593.51 | $0.00 |
| 2026-04-20 | $685,804.67 | $318,068.74 | $0.00 |
| 2026-04-21 | $689,120.89 | $307,057.27 | $0.00 |
| 2026-04-22 | $691,821.28 | $312,319.02 | $0.00 |
| 2026-04-23 | $692,006.68 | $288,771.65 | $0.00 |
| 2026-04-24 | $695,171.34 | $279,153.84 | $0.00 |
| 2026-04-25 | $695,823.45 | $300,665.87 | $0.00 |
| 2026-04-26 | $708,406.15 | $317,214.68 | $0.00 |
| 2026-04-27 | $710,769.27 | $293,129.27 | $0.00 |
| 2026-04-28 | $715,166.90 | $301,035.67 | $0.00 |
| 2026-04-29 | $720,017.47 | $290,679.53 | $0.00 |
| 2026-04-30 | $718,197.92 | $279,951.63 | $0.00 |
| 2026-05-01 | $717,070.88 | $282,664.88 | $0.00 |
| 2026-05-02 | $719,861.56 | $299,102.61 | $0.00 |
| 2026-05-03 | $728,637.00 | $308,108.64 | $0.00 |
| 2026-05-04 | $727,672.78 | $287,324.82 | $0.00 |
| 2026-05-05 | $731,791.64 | $252,003.22 | $0.00 |
| 2026-05-06 | $798,287.55 | $281,297.85 | $0.00 |
| 2026-05-07 | $784,389.84 | $292,580.28 | $0.00 |
| 2026-05-08 | $610,628.58 | $281,357.02 | $0.00 |
| 2026-05-09 | $605,135.98 | $405,548.96 | $0.00 |
| 2026-05-10 | $608,552.41 | $305,244.84 | $0.00 |
| 2026-05-11 | $611,150.36 | $305,587.32 | $0.00 |
| 2026-05-12 | $609,185.53 | $241,760.58 | $0.00 |
| 2026-05-13 | $611,249.37 | $219,136.59 | $0.00 |
| 2026-05-14 | $608,874.43 | $219,196.73 | $0.00 |
| 2026-05-15 | $597,187.29 | $259,969.28 | $0.00 |
| 2026-05-16 | $589,779.21 | $286,091.49 | $0.00 |
| 2026-05-17 | $588,136.99 | $212,376.74 | $0.00 |
| 2026-05-18 | $589,017.98 | $211,407.05 | $0.00 |
| 2026-05-19 | $603,136.99 | $155,214.61 | $0.00 |
| 2026-05-20 | $593,956.11 | $246,489.38 | $0.00 |
| 2026-05-21 | $586,316.15 | $169,461.16 | $0.00 |
| 2026-05-22 | $582,793.57 | $186,589.90 | $0.00 |
| 2026-05-23 | $575,048.66 | $158,993.27 | $0.00 |
| 2026-05-24 | $581,113.84 | $147,693.17 | $0.00 |
| 2026-05-25 | $576,473.93 | $323,513.93 | $0.00 |
| 2026-05-26 | $582,415.33 | $233,333.63 | $0.00 |
| 2026-05-27 | $573,480.85 | $178,574.89 | $0.00 |
| 2026-05-28 | $558,131.90 | $179,326.30 | $0.00 |
| 2026-05-29 | $558,353.67 | $254,728.48 | $0.00 |
| 2026-05-30 | $541,829.68 | $184,093.39 | $0.00 |
| 2026-05-31 | $540,730.91 | $267,054.90 | $0.00 |
| 2026-06-01 | $541,645.23 | $249,368.71 | $0.00 |
| 2026-06-02 | $509,354.59 | $196,746.93 | $0.00 |
| 2026-06-03 | $503,625.31 | $270,987.10 | $0.00 |
| 2026-06-04 | $504,988.36 | $144,232.29 | $0.00 |
| 2026-06-05 | $518,330.46 | $165,693.41 | $0.00 |
| 2026-06-06 | $551,406.26 | $168,495.08 | $0.00 |
| 2026-06-07 | $551,731.85 | $216,892.22 | $0.00 |
| 2026-06-08 | $548,945.54 | $210,536.67 | $0.00 |
| 2026-06-09 | $520,788.99 | $131,678.99 | $0.00 |
| 2026-06-10 | $516,297.78 | $139,663.49 | $0.00 |
| 2026-06-11 | $511,800.71 | $140,351.46 | $0.00 |
| 2026-06-12 | $509,258.96 | $135,329.55 | $0.00 |
| 2026-06-13 | $502,274.77 | $139,678.02 | $0.00 |
| 2026-06-14 | $493,335.56 | $160,639.60 | $0.00 |
| 2026-06-15 | $484,260.72 | $151,937.36 | $0.00 |
| 2026-06-16 | $471,126.06 | $165,915.57 | $0.00 |
| 2026-06-17 | $462,002.29 | $160,789.31 | $0.00 |
| 2026-06-18 | $451,801.28 | $139,364.23 | $0.00 |
| 2026-06-19 | $465,699.91 | $128,594.50 | $0.00 |
| 2026-06-20 | $462,974.40 | $137,718.78 | $0.00 |
| 2026-06-21 | $464,872.54 | $168,201.05 | $0.00 |
| 2026-06-22 | $458,766.91 | $135,650.99 | $0.00 |
| 2026-06-23 | $460,473.64 | $134,311.11 | $0.00 |
| 2026-06-24 | $461,610.88 | $140,297.79 | $0.00 |
| 2026-06-25 | $459,876.57 | $122,091.45 | $0.00 |
| 2026-06-26 | $459,318.41 | $114,667.45 | $0.00 |
| 2026-06-26 | $457,035.28 | $117,663.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
