Scopuly SCOP N/A
$0.002434 6.19% (1d)
Market Overview
Scopuly current market price is $0.002434 with a 24 hour trading volume of $1,610. The total available supply of Scopuly is 10.00B SCOP with a maximum supply of 10.00B SCOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCOP price is 0.41% down in the last one hour.
The high price of the Scopuly is $0.002466 and low price is $0.002229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scopuly Rank
(Not Available)
Scopuly Price
$0.002434
Market Cap
$0 0%
Fully Diluted Valuation
$24.32M
Trading Volume(24h)
$1,610
Circulating Supply
0 SCOP
Total Supply
10.00B SCOP
Max Supply
10.00B SCOP
High(24h)
$0.002466
Low(24h)
$0.002229
All-time High
$0.255 99.04%
17 Jan 2022
All-time Low
$0.002229 9.53%
27 Apr 2026
Cryptocurrency Scopuly Calculator
Want to convert more cryptocurrencies?
Scopuly Historical Data Chart
1h
0.41%
24h
6.19%
7d
5.46%
14d
6.08%
30d
27.5%
60d
33.08%
200d
88.57%
1y
73.22%
Scopuly Historical Data
Historical data of Scopuly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $11,955.42 | $0.02 |
| 2024-12-16 | $0.00 | $13,904.45 | $0.02 |
| 2024-12-17 | $0.00 | $2,195.83 | $0.02 |
| 2024-12-18 | $0.00 | $7,185.20 | $0.02 |
| 2024-12-19 | $0.00 | $2,174.89 | $0.02 |
| 2024-12-20 | $0.00 | $875.68 | $0.02 |
| 2024-12-21 | $0.00 | $2,883.29 | $0.02 |
| 2024-12-22 | $0.00 | $8,423.36 | $0.02 |
| 2024-12-23 | $0.00 | $24,281.82 | $0.02 |
| 2024-12-24 | $0.00 | $37,228.23 | $0.02 |
| 2024-12-25 | $0.00 | $10,183.65 | $0.02 |
| 2024-12-26 | $0.00 | $21,506.22 | $0.02 |
| 2024-12-27 | $0.00 | $4,089.83 | $0.02 |
| 2024-12-28 | $0.00 | $11,856.90 | $0.02 |
| 2024-12-29 | $0.00 | $4,601.55 | $0.02 |
| 2024-12-30 | $0.00 | $16,013.40 | $0.02 |
| 2024-12-31 | $0.00 | $23,522.33 | $0.02 |
| 2025-01-01 | $0.00 | $8,351.23 | $0.02 |
| 2025-01-02 | $0.00 | $1,358.22 | $0.03 |
| 2025-01-03 | $0.00 | $3,506.95 | $0.02 |
| 2025-01-04 | $0.00 | $7,363.27 | $0.02 |
| 2025-01-05 | $0.00 | $21,665.38 | $0.02 |
| 2025-01-06 | $0.00 | $13,164.36 | $0.02 |
| 2025-01-07 | $0.00 | $8,192.28 | $0.02 |
| 2025-01-08 | $0.00 | $18,317.81 | $0.02 |
| 2025-01-09 | $0.00 | $709.79 | $0.02 |
| 2025-01-10 | $0.00 | $24,381.27 | $0.02 |
| 2025-01-11 | $0.00 | $7,269.74 | $0.02 |
| 2025-01-12 | $0.00 | $1,887.13 | $0.02 |
| 2025-01-13 | $0.00 | $1,541.72 | $0.02 |
| 2025-01-14 | $0.00 | $13,150.11 | $0.02 |
| 2025-01-15 | $0.00 | $14,789.30 | $0.02 |
| 2025-01-16 | $0.00 | $4,419.49 | $0.02 |
| 2025-01-17 | $0.00 | $32,211.58 | $0.02 |
| 2025-01-18 | $0.00 | $21,619.59 | $0.01 |
| 2025-01-19 | $0.00 | $3,568.05 | $0.01 |
| 2025-01-20 | $0.00 | $8,411.96 | $0.01 |
| 2025-01-21 | $0.00 | $6,061.33 | $0.01 |
| 2025-01-22 | $0.00 | $40,725.79 | $0.01 |
| 2025-01-23 | $0.00 | $14,551.87 | $0.01 |
| 2025-01-24 | $0.00 | $23,063.60 | $0.01 |
| 2025-01-25 | $0.00 | $15,589.41 | $0.01 |
| 2025-01-26 | $0.00 | $13,319.59 | $0.01 |
| 2025-01-27 | $0.00 | $29,292.01 | $0.01 |
| 2025-01-28 | $0.00 | $1,883.14 | $0.01 |
| 2025-01-29 | $0.00 | $926.54 | $0.01 |
| 2025-01-30 | $0.00 | $21,429.63 | $0.01 |
| 2025-01-31 | $0.00 | $13,470.51 | $0.01 |
| 2025-02-01 | $0.00 | $18,617.20 | $0.01 |
| 2025-02-02 | $0.00 | $13,796.87 | $0.01 |
| 2025-02-03 | $0.00 | $23,890.92 | $0.01 |
| 2025-02-04 | $0.00 | $6,466.95 | $0.01 |
| 2025-02-05 | $0.00 | $19,665.89 | $0.01 |
| 2025-02-06 | $0.00 | $5,307.98 | $0.01 |
| 2025-02-07 | $0.00 | $1,561.16 | $0.01 |
| 2025-02-08 | $0.00 | $6,438.58 | $0.01 |
| 2025-02-09 | $0.00 | $11,651.80 | $0.01 |
| 2025-02-10 | $0.00 | $442.55 | $0.01 |
| 2025-02-11 | $0.00 | $16,856.02 | $0.01 |
| 2025-02-12 | $0.00 | $3,193.15 | $0.01 |
| 2025-02-13 | $0.00 | $1,412.19 | $0.01 |
| 2025-02-14 | $0.00 | $6,956.23 | $0.01 |
| 2025-02-15 | $0.00 | $9,415.58 | $0.01 |
| 2025-02-16 | $0.00 | $14,836.37 | $0.01 |
| 2025-02-17 | $0.00 | $8,266.35 | $0.01 |
| 2025-02-18 | $0.00 | $5,080.46 | $0.01 |
| 2025-02-19 | $0.00 | $3,738.78 | $0.01 |
| 2025-02-20 | $0.00 | $8,663.81 | $0.01 |
| 2025-02-21 | $0.00 | $26,692.83 | $0.01 |
| 2025-02-22 | $0.00 | $4,694.76 | $0.01 |
| 2025-02-23 | $0.00 | $10,510.01 | $0.01 |
| 2025-02-24 | $0.00 | $13,794.47 | $0.01 |
| 2025-02-25 | $0.00 | $8,092.60 | $0.01 |
| 2025-02-26 | $0.00 | $16,365.66 | $0.01 |
| 2025-02-27 | $0.00 | $2,517.63 | $0.01 |
| 2025-02-28 | $0.00 | $4,096.68 | $0.01 |
| 2025-03-01 | $0.00 | $19,075.32 | $0.01 |
| 2025-03-02 | $0.00 | $640.51 | $0.01 |
| 2025-03-03 | $0.00 | $25,211.51 | $0.01 |
| 2025-03-04 | $0.00 | $13,528.71 | $0.01 |
| 2025-03-05 | $0.00 | $23,584.26 | $0.01 |
| 2025-03-06 | $0.00 | $9,311.49 | $0.01 |
| 2025-03-07 | $0.00 | $772.65 | $0.01 |
| 2025-03-08 | $0.00 | $15,184.98 | $0.01 |
| 2025-03-09 | $0.00 | $6,260.48 | $0.01 |
| 2025-03-10 | $0.00 | $6,287.63 | $0.01 |
| 2025-03-11 | $0.00 | $6,365.00 | $0.01 |
| 2025-03-12 | $0.00 | $16,437.22 | $0.01 |
| 2025-03-13 | $0.00 | $265.20 | $0.01 |
| 2025-03-14 | $0.00 | $5,988.40 | $0.01 |
| 2025-03-15 | $0.00 | $4,712.49 | $0.01 |
| 2025-03-16 | $0.00 | $4,668.12 | $0.01 |
| 2025-03-17 | $0.00 | $644.25 | $0.01 |
| 2025-03-18 | $0.00 | $388.59 | $0.01 |
| 2025-03-19 | $0.00 | $6,379.61 | $0.01 |
| 2025-03-20 | $0.00 | $241.90 | $0.01 |
| 2025-03-21 | $0.00 | $5,513.25 | $0.01 |
| 2025-03-22 | $0.00 | $18,277.11 | $0.01 |
| 2025-03-23 | $0.00 | $11,773.07 | $0.01 |
| 2025-03-24 | $0.00 | $10,982.29 | $0.01 |
| 2025-03-25 | $0.00 | $16,587.50 | $0.01 |
| 2025-03-26 | $0.00 | $5,459.81 | $0.01 |
| 2025-03-27 | $0.00 | $4,349.65 | $0.01 |
| 2025-03-28 | $0.00 | $2,079.29 | $0.01 |
| 2025-03-29 | $0.00 | $1,081.60 | $0.01 |
| 2025-03-30 | $0.00 | $1,963.78 | $0.01 |
| 2025-03-31 | $0.00 | $133.23 | $0.01 |
| 2025-04-01 | $0.00 | $942.64 | $0.01 |
| 2025-04-02 | $0.00 | $454.05 | $0.01 |
| 2025-04-03 | $0.00 | $4,857.94 | $0.01 |
| 2025-04-04 | $0.00 | $1,087.23 | $0.01 |
| 2025-04-05 | $0.00 | $7,790.68 | $0.01 |
| 2025-04-06 | $0.00 | $336.59 | $0.01 |
| 2025-04-07 | $0.00 | $83.47 | $0.01 |
| 2025-04-08 | $0.00 | $5,651.87 | $0.01 |
| 2025-04-09 | $0.00 | $3,622.48 | $0.01 |
| 2025-04-10 | $0.00 | $3,227.40 | $0.01 |
| 2025-04-11 | $0.00 | $7,572.36 | $0.01 |
| 2025-04-12 | $0.00 | $296.82 | $0.01 |
| 2025-04-13 | $0.00 | $11,103.32 | $0.01 |
| 2025-04-14 | $0.00 | $18,469.57 | $0.01 |
| 2025-04-15 | $0.00 | $10,988.68 | $0.01 |
| 2025-04-16 | $0.00 | $525.97 | $0.01 |
| 2025-04-17 | $0.00 | $4,893.00 | $0.01 |
| 2025-04-18 | $0.00 | $115.90 | $0.01 |
| 2025-04-19 | $0.00 | $71.35 | $0.01 |
| 2025-04-20 | $0.00 | $13,242.89 | $0.01 |
| 2025-04-21 | $0.00 | $642.98 | $0.01 |
| 2025-04-22 | $0.00 | $3,121.98 | $0.01 |
| 2025-04-23 | $0.00 | $8,063.67 | $0.01 |
| 2025-04-24 | $0.00 | $12,405.18 | $0.01 |
| 2025-04-25 | $0.00 | $1,358.41 | $0.01 |
| 2025-04-26 | $0.00 | $14,415.56 | $0.01 |
| 2025-04-27 | $0.00 | $16,980.44 | $0.01 |
| 2025-04-28 | $0.00 | $14,200.73 | $0.01 |
| 2025-04-29 | $0.00 | $10,431.45 | $0.01 |
| 2025-04-30 | $0.00 | $10,197.32 | $0.01 |
| 2025-05-01 | $0.00 | $5,208.08 | $0.01 |
| 2025-05-02 | $0.00 | $7,327.92 | $0.01 |
| 2025-05-03 | $0.00 | $21,640.26 | $0.01 |
| 2025-05-04 | $0.00 | $14,862.34 | $0.01 |
| 2025-05-05 | $0.00 | $6,047.16 | $0.01 |
| 2025-05-06 | $0.00 | $26,781.26 | $0.01 |
| 2025-05-07 | $0.00 | $6,180.27 | $0.01 |
| 2025-05-08 | $0.00 | $12,123.38 | $0.01 |
| 2025-05-09 | $0.00 | $15,356.83 | $0.01 |
| 2025-05-10 | $0.00 | $17,443.49 | $0.01 |
| 2025-05-11 | $0.00 | $9,041.52 | $0.01 |
| 2025-05-12 | $0.00 | $12,228.21 | $0.01 |
| 2025-05-13 | $0.00 | $5,198.13 | $0.01 |
| 2025-05-14 | $0.00 | $10,694.27 | $0.01 |
| 2025-05-15 | $0.00 | $2,401.68 | $0.01 |
| 2025-05-16 | $0.00 | $6,344.31 | $0.01 |
| 2025-05-17 | $0.00 | $12,441.64 | $0.01 |
| 2025-05-18 | $0.00 | $6,279.24 | $0.01 |
| 2025-05-19 | $0.00 | $729.92 | $0.01 |
| 2025-05-20 | $0.00 | $20,306.58 | $0.01 |
| 2025-05-21 | $0.00 | $7,564.74 | $0.01 |
| 2025-05-22 | $0.00 | $10,969.71 | $0.01 |
| 2025-05-23 | $0.00 | $14,492.39 | $0.01 |
| 2025-05-24 | $0.00 | $6,361.85 | $0.01 |
| 2025-05-25 | $0.00 | $3,119.72 | $0.01 |
| 2025-05-26 | $0.00 | $12,209.85 | $0.01 |
| 2025-05-27 | $0.00 | $6,705.72 | $0.01 |
| 2025-05-28 | $0.00 | $3,327.59 | $0.01 |
| 2025-05-29 | $0.00 | $1,630.10 | $0.01 |
| 2025-05-30 | $0.00 | $32,069.58 | $0.01 |
| 2025-05-31 | $0.00 | $1,420.22 | $0.01 |
| 2025-06-01 | $0.00 | $595.19 | $0.01 |
| 2025-06-02 | $0.00 | $12,678.95 | $0.01 |
| 2025-06-03 | $0.00 | $6,898.65 | $0.01 |
| 2025-06-04 | $0.00 | $14,258.44 | $0.01 |
| 2025-06-05 | $0.00 | $8,074.29 | $0.01 |
| 2025-06-06 | $0.00 | $6,708.47 | $0.01 |
| 2025-06-07 | $0.00 | $2,662.69 | $0.01 |
| 2025-06-08 | $0.00 | $5,758.29 | $0.01 |
| 2025-06-09 | $0.00 | $2,794.22 | $0.01 |
| 2025-06-10 | $0.00 | $253.95 | $0.01 |
| 2025-06-11 | $0.00 | $14,864.60 | $0.01 |
| 2025-06-12 | $0.00 | $1,776.37 | $0.01 |
| 2025-06-13 | $0.00 | $5,484.93 | $0.01 |
| 2025-06-14 | $0.00 | $12,411.55 | $0.01 |
| 2025-06-15 | $0.00 | $10,483.75 | $0.01 |
| 2025-06-16 | $0.00 | $7,086.07 | $0.01 |
| 2025-06-17 | $0.00 | $1,217.77 | $0.01 |
| 2025-06-18 | $0.00 | $7,798.45 | $0.01 |
| 2025-06-19 | $0.00 | $11,359.58 | $0.01 |
| 2025-06-20 | $0.00 | $5,505.97 | $0.01 |
| 2025-06-21 | $0.00 | $97.22 | $0.01 |
| 2025-06-22 | $0.00 | $2,380.41 | $0.01 |
| 2025-06-23 | $0.00 | $3,093.75 | $0.01 |
| 2025-06-24 | $0.00 | $22,561.83 | $0.01 |
| 2025-06-25 | $0.00 | $13,214.13 | $0.01 |
| 2025-06-26 | $0.00 | $347.15 | $0.01 |
| 2025-06-27 | $0.00 | $2,652.76 | $0.01 |
| 2025-06-28 | $0.00 | $2,712.08 | $0.01 |
| 2025-06-29 | $0.00 | $6,930.76 | $0.01 |
| 2025-06-30 | $0.00 | $6,825.38 | $0.01 |
| 2025-07-01 | $0.00 | $637.44 | $0.01 |
| 2025-07-02 | $0.00 | $9,003.39 | $0.01 |
| 2025-07-03 | $0.00 | $3,016.62 | $0.01 |
| 2025-07-04 | $0.00 | $1,254.61 | $0.01 |
| 2025-07-05 | $0.00 | $4,957.94 | $0.01 |
| 2025-07-06 | $0.00 | $6,254.32 | $0.01 |
| 2025-07-07 | $0.00 | $1,351.02 | $0.01 |
| 2025-07-08 | $0.00 | $4,030.21 | $0.01 |
| 2025-07-09 | $0.00 | $713.28 | $0.01 |
| 2025-07-10 | $0.00 | $3,050.57 | $0.01 |
| 2025-07-11 | $0.00 | $2,972.54 | $0.01 |
| 2025-07-12 | $0.00 | $8,912.40 | $0.01 |
| 2025-07-13 | $0.00 | $13,723.60 | $0.01 |
| 2025-07-14 | $0.00 | $5,708.95 | $0.02 |
| 2025-07-15 | $0.00 | $12,066.11 | $0.01 |
| 2025-07-16 | $0.00 | $16,175.33 | $0.01 |
| 2025-07-17 | $0.00 | $12,553.20 | $0.01 |
| 2025-07-18 | $0.00 | $5,969.33 | $0.02 |
| 2025-07-19 | $0.00 | $9,131.63 | $0.01 |
| 2025-07-20 | $0.00 | $1,077.29 | $0.01 |
| 2025-07-21 | $0.00 | $1,192.48 | $0.01 |
| 2025-07-22 | $0.00 | $1,366.69 | $0.01 |
| 2025-07-23 | $0.00 | $4,885.40 | $0.01 |
| 2025-07-24 | $0.00 | $591.77 | $0.01 |
| 2025-07-25 | $0.00 | $1,563.85 | $0.01 |
| 2025-07-26 | $0.00 | $4,009.41 | $0.01 |
| 2025-07-27 | $0.00 | $8,480.33 | $0.01 |
| 2025-07-28 | $0.00 | $10,172.65 | $0.01 |
| 2025-07-29 | $0.00 | $27,207.57 | $0.01 |
| 2025-07-30 | $0.00 | $14,478.72 | $0.01 |
| 2025-07-31 | $0.00 | $8,685.16 | $0.01 |
| 2025-08-01 | $0.00 | $13,454.49 | $0.01 |
| 2025-08-02 | $0.00 | $8,228.49 | $0.01 |
| 2025-08-03 | $0.00 | $6,317.88 | $0.01 |
| 2025-08-04 | $0.00 | $6,263.19 | $0.01 |
| 2025-08-05 | $0.00 | $14,671.57 | $0.01 |
| 2025-08-06 | $0.00 | $6,601.72 | $0.01 |
| 2025-08-07 | $0.00 | $7,673.72 | $0.01 |
| 2025-08-08 | $0.00 | $11,487.06 | $0.01 |
| 2025-08-09 | $0.00 | $10,786.03 | $0.01 |
| 2025-08-10 | $0.00 | $20,099.46 | $0.01 |
| 2025-08-11 | $0.00 | $12,563.74 | $0.01 |
| 2025-08-12 | $0.00 | $19,146.84 | $0.01 |
| 2025-08-13 | $0.00 | $4,140.29 | $0.01 |
| 2025-08-14 | $0.00 | $832.40 | $0.01 |
| 2025-08-15 | $0.00 | $6,930.10 | $0.01 |
| 2025-08-16 | $0.00 | $4,477.00 | $0.01 |
| 2025-08-17 | $0.00 | $4,668.76 | $0.01 |
| 2025-08-18 | $0.00 | $8,357.43 | $0.01 |
| 2025-08-19 | $0.00 | $8,031.11 | $0.01 |
| 2025-08-20 | $0.00 | $4,279.62 | $0.01 |
| 2025-08-21 | $0.00 | $13,894.53 | $0.01 |
| 2025-08-22 | $0.00 | $8,852.36 | $0.01 |
| 2025-08-23 | $0.00 | $2,511.96 | $0.01 |
| 2025-08-24 | $0.00 | $8,348.81 | $0.01 |
| 2025-08-25 | $0.00 | $9,448.93 | $0.01 |
| 2025-08-26 | $0.00 | $6,786.42 | $0.01 |
| 2025-08-27 | $0.00 | $11,925.92 | $0.01 |
| 2025-08-28 | $0.00 | $17,791.63 | $0.01 |
| 2025-08-29 | $0.00 | $4,184.77 | $0.01 |
| 2025-08-30 | $0.00 | $9,085.41 | $0.01 |
| 2025-08-31 | $0.00 | $870.94 | $0.01 |
| 2025-09-01 | $0.00 | $6,432.13 | $0.01 |
| 2025-09-02 | $0.00 | $272.74 | $0.01 |
| 2025-09-03 | $0.00 | $7,137.89 | $0.01 |
| 2025-09-04 | $0.00 | $10,146.26 | $0.01 |
| 2025-09-05 | $0.00 | $1,261.83 | $0.01 |
| 2025-09-06 | $0.00 | $11,618.49 | $0.01 |
| 2025-09-07 | $0.00 | $17,099.84 | $0.01 |
| 2025-09-08 | $0.00 | $1,160.09 | $0.01 |
| 2025-09-09 | $0.00 | $2,623.75 | $0.01 |
| 2025-09-10 | $0.00 | $7,869.29 | $0.01 |
| 2025-09-11 | $0.00 | $3,056.36 | $0.01 |
| 2025-09-12 | $0.00 | $14,443.15 | $0.01 |
| 2025-09-13 | $0.00 | $18,109.10 | $0.01 |
| 2025-09-14 | $0.00 | $136,841.10 | $0.02 |
| 2025-09-15 | $0.00 | $105,493.93 | $0.04 |
| 2025-09-16 | $0.00 | $40,004.26 | $0.03 |
| 2025-09-17 | $0.00 | $23,310.60 | $0.03 |
| 2025-09-18 | $0.00 | $30,356.18 | $0.03 |
| 2025-09-19 | $0.00 | $61,429.06 | $0.04 |
| 2025-09-20 | $0.00 | $22,192.26 | $0.04 |
| 2025-09-21 | $0.00 | $20,005.05 | $0.04 |
| 2025-09-22 | $0.00 | $7,250.52 | $0.03 |
| 2025-09-23 | $0.00 | $20,286.60 | $0.03 |
| 2025-09-24 | $0.00 | $6,560.20 | $0.03 |
| 2025-09-25 | $0.00 | $20,737.46 | $0.03 |
| 2025-09-26 | $0.00 | $8,659.05 | $0.02 |
| 2025-09-27 | $0.00 | $20,396.06 | $0.02 |
| 2025-09-28 | $0.00 | $12,237.42 | $0.02 |
| 2025-09-29 | $0.00 | $7,923.07 | $0.02 |
| 2025-09-30 | $0.00 | $2,403.26 | $0.02 |
| 2025-10-01 | $0.00 | $24,226.93 | $0.02 |
| 2025-10-02 | $0.00 | $4,128.47 | $0.03 |
| 2025-10-03 | $0.00 | $5,269.27 | $0.03 |
| 2025-10-04 | $0.00 | $10,279.11 | $0.03 |
| 2025-10-05 | $0.00 | $3,818.18 | $0.03 |
| 2025-10-06 | $0.00 | $1,998.96 | $0.03 |
| 2025-10-07 | $0.00 | $20,021.59 | $0.03 |
| 2025-10-08 | $0.00 | $6,201.75 | $0.02 |
| 2025-10-09 | $0.00 | $16,637.67 | $0.02 |
| 2025-10-10 | $0.00 | $1,723.23 | $0.02 |
| 2025-10-11 | $0.00 | $8,713.12 | $0.02 |
| 2025-10-12 | $0.00 | $14,851.31 | $0.02 |
| 2025-10-13 | $0.00 | $10,380.66 | $0.02 |
| 2025-10-14 | $0.00 | $13,815.14 | $0.02 |
| 2025-10-15 | $0.00 | $16,404.93 | $0.02 |
| 2025-10-16 | $0.00 | $10,148.60 | $0.02 |
| 2025-10-17 | $0.00 | $16,949.60 | $0.02 |
| 2025-10-18 | $0.00 | $14,777.62 | $0.02 |
| 2025-10-19 | $0.00 | $24,219.01 | $0.02 |
| 2025-10-20 | $0.00 | $42,781.46 | $0.02 |
| 2025-10-21 | $0.00 | $21,013.61 | $0.02 |
| 2025-10-22 | $0.00 | $21,665.36 | $0.02 |
| 2025-10-23 | $0.00 | $5,889.62 | $0.02 |
| 2025-10-24 | $0.00 | $16,624.90 | $0.02 |
| 2025-10-25 | $0.00 | $16,030.86 | $0.02 |
| 2025-10-26 | $0.00 | $12,345.98 | $0.02 |
| 2025-10-27 | $0.00 | $654.82 | $0.02 |
| 2025-10-28 | $0.00 | $9,880.72 | $0.02 |
| 2025-10-29 | $0.00 | $14,915.27 | $0.02 |
| 2025-10-30 | $0.00 | $1,632.07 | $0.02 |
| 2025-10-31 | $0.00 | $1,679.72 | $0.02 |
| 2025-11-01 | $0.00 | $9,790.56 | $0.02 |
| 2025-11-02 | $0.00 | $2,705.94 | $0.02 |
| 2025-11-03 | $0.00 | $10,664.46 | $0.02 |
| 2025-11-04 | $0.00 | $7,172.41 | $0.02 |
| 2025-11-05 | $0.00 | $1,384.17 | $0.02 |
| 2025-11-06 | $0.00 | $7,317.21 | $0.02 |
| 2025-11-07 | $0.00 | $8,064.97 | $0.02 |
| 2025-11-08 | $0.00 | $1,182.42 | $0.02 |
| 2025-11-09 | $0.00 | $6,013.16 | $0.01 |
| 2025-11-10 | $0.00 | $2,176.00 | $0.01 |
| 2025-11-11 | $0.00 | $13,403.22 | $0.02 |
| 2025-11-12 | $0.00 | $6,514.36 | $0.01 |
| 2025-11-13 | $0.00 | $8,279.02 | $0.01 |
| 2025-11-14 | $0.00 | $11,840.13 | $0.01 |
| 2025-11-15 | $0.00 | $4,184.00 | $0.01 |
| 2025-11-16 | $0.00 | $1,050.31 | $0.01 |
| 2025-11-17 | $0.00 | $3,731.06 | $0.01 |
| 2025-11-18 | $0.00 | $6,127.39 | $0.01 |
| 2025-11-19 | $0.00 | $9,854.00 | $0.01 |
| 2025-11-20 | $0.00 | $9,440.64 | $0.01 |
| 2025-11-21 | $0.00 | $5,385.56 | $0.01 |
| 2025-11-22 | $0.00 | $5,696.73 | $0.01 |
| 2025-11-23 | $0.00 | $7,056.15 | $0.01 |
| 2025-11-24 | $0.00 | $7,241.23 | $0.01 |
| 2025-11-25 | $0.00 | $12,904.83 | $0.01 |
| 2025-11-26 | $0.00 | $21,021.82 | $0.01 |
| 2025-11-27 | $0.00 | $21,002.34 | $0.01 |
| 2025-11-28 | $0.00 | $3,025.64 | $0.01 |
| 2025-11-29 | $0.00 | $14,210.59 | $0.01 |
| 2025-11-30 | $0.00 | $14,791.43 | $0.01 |
| 2025-12-01 | $0.00 | $3,840.46 | $0.01 |
| 2025-12-02 | $0.00 | $4,743.87 | $0.01 |
| 2025-12-03 | $0.00 | $12,273.68 | $0.01 |
| 2025-12-04 | $0.00 | $8,293.55 | $0.01 |
| 2025-12-05 | $0.00 | $8,871.04 | $0.01 |
| 2025-12-06 | $0.00 | $3,083.20 | $0.01 |
| 2025-12-07 | $0.00 | $17,226.72 | $0.01 |
| 2025-12-08 | $0.00 | $9,518.02 | $0.01 |
| 2025-12-09 | $0.00 | $8,158.69 | $0.01 |
| 2025-12-10 | $0.00 | $5,230.21 | $0.01 |
| 2025-12-11 | $0.00 | $7,274.47 | $0.01 |
| 2025-12-12 | $0.00 | $911.00 | $0.01 |
| 2025-12-13 | $0.00 | $13,173.97 | $0.01 |
| 2025-12-14 | $0.00 | $8,559.75 | $0.01 |
| 2025-12-14 | $0.00 | $9,697.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
