EURØP EUROP #1944
$1.19 0.38% (1d)
Market Overview
EURØP current market price is $1.19 with a 24 hour trading volume of $2,968. The total available supply of EURØP is 5,464.96K EUROP. It has secured Rank 1944 in the cryptocurrency market with a marketcap of $6,478.51K. The EUROP price is 0.29% up in the last one hour.
The high price of the EURØP is $1.19 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURØP Rank
1944
EURØP Price
$1.19
Market Cap
$6,478.51K 1.38%
Fully Diluted Valuation
$6,478.51K
Trading Volume(24h)
$2,968
Circulating Supply
5,464.96K EUROP
Total Supply
5,464.96K EUROP
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.17
All-time High
$1.19 0.39%
17 Sep 2025
All-time Low
$0.929 27.55%
12 Feb 2025
Cryptocurrency EURØP Calculator
Want to convert more cryptocurrencies?
EURØP Historical Data Chart
1h
0.29%
24h
0.38%
7d
2.5%
14d
1.86%
30d
1.2%
60d
2.46%
200d
1.28%
1y
12.81%
EURØP Historical Data
Historical data of EURØP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $1,522.97 | $1.03 |
| 2025-01-15 | $0.00 | $1,522.76 | $1.03 |
| 2025-01-16 | $0.00 | $163.34 | $1.04 |
| 2025-01-17 | $0.00 | $329.08 | $1.03 |
| 2025-01-18 | $0.00 | $157.57 | $1.03 |
| 2025-01-19 | $0.00 | $276.26 | $1.03 |
| 2025-01-20 | $0.00 | $46.76 | $1.03 |
| 2025-01-21 | $0.00 | $72.72 | $1.04 |
| 2025-01-22 | $0.00 | $259.34 | $1.05 |
| 2025-01-23 | $0.00 | $8,285.40 | $1.04 |
| 2025-01-24 | $0.00 | $5,590.48 | $1.04 |
| 2025-01-25 | $0.00 | $5,314.94 | $1.05 |
| 2025-01-26 | $0.00 | $3,902.77 | $1.05 |
| 2025-01-27 | $0.00 | $3,196.64 | $1.05 |
| 2025-01-28 | $0.00 | $3,189.80 | $1.04 |
| 2025-01-29 | $0.00 | $2,704.34 | $1.05 |
| 2025-01-30 | $0.00 | $1,301.47 | $1.04 |
| 2025-01-31 | $0.00 | $590.02 | $1.04 |
| 2025-02-01 | $0.00 | $641.23 | $1.04 |
| 2025-02-02 | $0.00 | $291.15 | $1.04 |
| 2025-02-03 | $0.00 | $33,281.05 | $1.02 |
| 2025-02-04 | $0.00 | $8,173.35 | $1.04 |
| 2025-02-05 | $0.00 | $2,500.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,074.17 | $1.04 |
| 2025-02-07 | $0.00 | $472.68 | $1.03 |
| 2025-02-08 | $0.00 | $1,359.16 | $1.03 |
| 2025-02-09 | $0.00 | $761.50 | $1.03 |
| 2025-02-10 | $0.00 | $600.48 | $1.03 |
| 2025-02-11 | $0.00 | $1,222.97 | $1.03 |
| 2025-02-12 | $0.00 | $171.55 | $1.04 |
| 2025-02-13 | $0.00 | $307.14 | $1.04 |
| 2025-02-14 | $0.00 | $201.31 | $1.04 |
| 2025-02-15 | $0.00 | $1,762.80 | $1.05 |
| 2025-02-16 | $0.00 | $376.96 | $1.05 |
| 2025-02-17 | $0.00 | $74.28 | $1.05 |
| 2025-02-18 | $0.00 | $187.60 | $1.05 |
| 2025-02-19 | $0.00 | $203.74 | $1.04 |
| 2025-02-20 | $0.00 | $89.73 | $1.04 |
| 2025-02-21 | $0.00 | $97.62 | $1.05 |
| 2025-02-22 | $0.00 | $340.60 | $1.05 |
| 2025-02-23 | $0.00 | $226.73 | $1.05 |
| 2025-02-24 | $0.00 | $522.41 | $1.05 |
| 2025-02-25 | $0.00 | $571.30 | $1.04 |
| 2025-02-26 | $0.00 | $1,450.03 | $1.05 |
| 2025-02-27 | $0.00 | $1,012.19 | $1.05 |
| 2025-02-28 | $0.00 | $5,729.14 | $1.04 |
| 2025-03-01 | $0.00 | $9,977.33 | $1.04 |
| 2025-03-02 | $0.00 | $11,258.20 | $1.04 |
| 2025-03-03 | $0.00 | $5,611.55 | $1.04 |
| 2025-03-04 | $0.00 | $6,746.84 | $1.05 |
| 2025-03-05 | $0.00 | $5,745.35 | $1.06 |
| 2025-03-06 | $0.00 | $453,424.82 | $1.08 |
| 2025-03-07 | $0.00 | $245,054.87 | $1.08 |
| 2025-03-08 | $0.00 | $50,948.12 | $1.08 |
| 2025-03-09 | $0.00 | $19,525.98 | $1.08 |
| 2025-03-10 | $0.00 | $41,011.93 | $1.09 |
| 2025-03-11 | $0.00 | $34,699.40 | $1.09 |
| 2025-03-12 | $0.00 | $21,116.43 | $1.09 |
| 2025-03-13 | $0.00 | $35,164.66 | $1.09 |
| 2025-03-14 | $0.00 | $17,541.17 | $1.09 |
| 2025-03-15 | $0.00 | $11,682.08 | $1.09 |
| 2025-03-16 | $0.00 | $9,772.66 | $1.09 |
| 2025-03-17 | $0.00 | $6,404.43 | $1.09 |
| 2025-03-18 | $0.00 | $7,104.87 | $1.09 |
| 2025-03-19 | $0.00 | $36,983.08 | $1.09 |
| 2025-03-20 | $0.00 | $11,547.03 | $1.09 |
| 2025-03-21 | $0.00 | $13,207.59 | $1.09 |
| 2025-03-22 | $0.00 | $11,701.61 | $1.09 |
| 2025-03-23 | $0.00 | $1,671.64 | $1.09 |
| 2025-03-24 | $0.00 | $10,064.04 | $1.08 |
| 2025-03-25 | $0.00 | $11,202.72 | $1.08 |
| 2025-03-26 | $0.00 | $8,703.35 | $1.08 |
| 2025-03-27 | $0.00 | $2,159.75 | $1.07 |
| 2025-03-28 | $0.00 | $8,748.15 | $1.08 |
| 2025-03-29 | $0.00 | $8,128.50 | $1.09 |
| 2025-03-30 | $0.00 | $8,766.94 | $1.09 |
| 2025-03-31 | $0.00 | $1,048.53 | $1.08 |
| 2025-04-01 | $0.00 | $731.36 | $1.08 |
| 2025-04-02 | $0.00 | $1,366.90 | $1.08 |
| 2025-04-03 | $0.00 | $5,212.94 | $1.09 |
| 2025-04-04 | $0.00 | $15,954.24 | $1.10 |
| 2025-04-05 | $0.00 | $5,167.61 | $1.10 |
| 2025-04-06 | $0.00 | $3,828.43 | $1.10 |
| 2025-04-07 | $0.00 | $73,423.92 | $1.10 |
| 2025-04-08 | $0.00 | $152,053.86 | $1.09 |
| 2025-04-09 | $0.00 | $13,344.70 | $1.10 |
| 2025-04-10 | $0.00 | $13,029.85 | $1.10 |
| 2025-04-11 | $0.00 | $14,544.62 | $1.12 |
| 2025-04-12 | $0.00 | $19,515.25 | $1.14 |
| 2025-04-13 | $0.00 | $2,579.23 | $1.14 |
| 2025-04-14 | $0.00 | $99,712.67 | $1.13 |
| 2025-04-15 | $0.00 | $5,263.71 | $1.14 |
| 2025-04-16 | $0.00 | $15,398.07 | $1.13 |
| 2025-04-17 | $0.00 | $10,460.26 | $1.14 |
| 2025-04-18 | $0.00 | $3,209.15 | $1.14 |
| 2025-04-19 | $0.00 | $1,900.04 | $1.14 |
| 2025-04-20 | $0.00 | $212.20 | $1.14 |
| 2025-04-21 | $0.00 | $6,419.73 | $1.14 |
| 2025-04-22 | $0.00 | $36,029.18 | $1.15 |
| 2025-04-23 | $0.00 | $52,895.88 | $1.14 |
| 2025-04-24 | $0.00 | $38,532.37 | $1.14 |
| 2025-04-25 | $0.00 | $13,148.02 | $1.14 |
| 2025-04-26 | $0.00 | $13,124.68 | $1.14 |
| 2025-04-27 | $0.00 | $2,116.11 | $1.14 |
| 2025-04-28 | $0.00 | $274.84 | $1.13 |
| 2025-04-29 | $0.00 | $4,691.08 | $1.14 |
| 2025-04-30 | $0.00 | $1,818.08 | $1.14 |
| 2025-05-01 | $0.00 | $4,267.33 | $1.13 |
| 2025-05-02 | $0.00 | $23,034.04 | $1.13 |
| 2025-05-03 | $0.00 | $677.02 | $1.13 |
| 2025-05-04 | $0.00 | $370.88 | $1.13 |
| 2025-05-05 | $0.00 | $2,556.90 | $1.13 |
| 2025-05-06 | $0.00 | $5,072.25 | $1.13 |
| 2025-05-07 | $0.00 | $5,867.92 | $1.13 |
| 2025-05-08 | $0.00 | $5,288.10 | $1.13 |
| 2025-05-09 | $0.00 | $50,138.34 | $1.13 |
| 2025-05-10 | $0.00 | $26,300.13 | $1.12 |
| 2025-05-11 | $0.00 | $1,456.94 | $1.13 |
| 2025-05-12 | $0.00 | $5,795.39 | $1.12 |
| 2025-05-13 | $0.00 | $30,186.02 | $1.11 |
| 2025-05-14 | $0.00 | $13,725.38 | $1.12 |
| 2025-05-15 | $0.00 | $5,141.04 | $1.12 |
| 2025-05-16 | $0.00 | $21,352.00 | $1.12 |
| 2025-05-17 | $0.00 | $2,433.94 | $1.12 |
| 2025-05-18 | $0.00 | $11,379.42 | $1.12 |
| 2025-05-19 | $0.00 | $490.80 | $1.12 |
| 2025-05-20 | $0.00 | $6,079.95 | $1.12 |
| 2025-05-21 | $0.00 | $2,004.76 | $1.13 |
| 2025-05-22 | $0.00 | $1,392.29 | $1.13 |
| 2025-05-23 | $0.00 | $6,968.31 | $1.13 |
| 2025-05-24 | $0.00 | $19,255.08 | $1.14 |
| 2025-05-25 | $0.00 | $2,627.41 | $1.14 |
| 2025-05-26 | $0.00 | $7,898.06 | $1.14 |
| 2025-05-27 | $0.00 | $10,519.00 | $1.14 |
| 2025-05-28 | $0.00 | $5,968.51 | $1.13 |
| 2025-05-29 | $0.00 | $3,609.27 | $1.13 |
| 2025-05-30 | $0.00 | $9,906.13 | $1.14 |
| 2025-05-31 | $0.00 | $5,627.46 | $1.13 |
| 2025-06-01 | $0.00 | $4,759.00 | $1.13 |
| 2025-06-02 | $0.00 | $2,592.40 | $1.14 |
| 2025-06-03 | $0.00 | $15,781.89 | $1.14 |
| 2025-06-04 | $0.00 | $3,906.45 | $1.14 |
| 2025-06-05 | $0.00 | $5,229.07 | $1.14 |
| 2025-06-06 | $0.00 | $3,479.41 | $1.14 |
| 2025-06-07 | $0.00 | $2,557.99 | $1.14 |
| 2025-06-08 | $0.00 | $485.53 | $1.14 |
| 2025-06-09 | $0.00 | $359.81 | $1.14 |
| 2025-06-10 | $0.00 | $768.06 | $1.14 |
| 2025-06-11 | $0.00 | $2,351.70 | $1.14 |
| 2025-06-12 | $0.00 | $49,388.04 | $1.15 |
| 2025-06-13 | $0.00 | $40,230.39 | $1.16 |
| 2025-06-14 | $0.00 | $40,226.95 | $1.15 |
| 2025-06-15 | $0.00 | $4,117.65 | $1.15 |
| 2025-06-16 | $0.00 | $3,179.51 | $1.15 |
| 2025-06-17 | $0.00 | $76,528.32 | $1.16 |
| 2025-06-18 | $0.00 | $161,577.95 | $1.15 |
| 2025-06-19 | $0.00 | $1,125.83 | $1.15 |
| 2025-06-20 | $0.00 | $2,042.75 | $1.15 |
| 2025-06-21 | $0.00 | $485.05 | $1.15 |
| 2025-06-22 | $0.00 | $2,277.95 | $1.15 |
| 2025-06-23 | $0.00 | $15,026.84 | $1.15 |
| 2025-06-24 | $0.00 | $11,822.22 | $1.16 |
| 2025-06-25 | $0.00 | $67,671.33 | $1.16 |
| 2025-06-26 | $0.00 | $5,679.42 | $1.17 |
| 2025-06-27 | $0.00 | $63,803.44 | $1.17 |
| 2025-06-28 | $0.00 | $72,977.01 | $1.17 |
| 2025-06-29 | $0.00 | $14,899.70 | $1.17 |
| 2025-06-30 | $0.00 | $1,495.67 | $1.17 |
| 2025-07-01 | $0.00 | $7,613.05 | $1.18 |
| 2025-07-02 | $0.00 | $168,486.55 | $1.17 |
| 2025-07-03 | $0.00 | $18,058.38 | $1.18 |
| 2025-07-04 | $0.00 | $7,742.29 | $1.18 |
| 2025-07-05 | $0.00 | $5,590.45 | $1.18 |
| 2025-07-06 | $0.00 | $32,630.38 | $1.18 |
| 2025-07-07 | $0.00 | $10,400.92 | $1.18 |
| 2025-07-08 | $0.00 | $2,609.37 | $1.17 |
| 2025-07-09 | $0.00 | $2,676.61 | $1.17 |
| 2025-07-10 | $0.00 | $605.10 | $1.17 |
| 2025-07-11 | $0.00 | $83,184.66 | $1.17 |
| 2025-07-12 | $0.00 | $90,841.35 | $1.17 |
| 2025-07-13 | $0.00 | $416,497.85 | $1.17 |
| 2025-07-14 | $0.00 | $393,134.15 | $1.17 |
| 2025-07-15 | $0.00 | $135,415.14 | $1.17 |
| 2025-07-16 | $0.00 | $7,897.83 | $1.16 |
| 2025-07-17 | $0.00 | $30,051.29 | $1.16 |
| 2025-07-18 | $0.00 | $44,088.72 | $1.16 |
| 2025-07-19 | $0.00 | $63,842.37 | $1.16 |
| 2025-07-20 | $0.00 | $5,136.51 | $1.16 |
| 2025-07-21 | $0.00 | $25,299.15 | $1.16 |
| 2025-07-22 | $0.00 | $5,641.35 | $1.17 |
| 2025-07-23 | $0.00 | $27,425.59 | $1.17 |
| 2025-07-24 | $0.00 | $27,726.57 | $1.18 |
| 2025-07-25 | $0.00 | $53,682.40 | $1.18 |
| 2025-07-26 | $0.00 | $8,243.76 | $1.17 |
| 2025-07-27 | $0.00 | $22,847.71 | $1.17 |
| 2025-07-28 | $0.00 | $24,805.71 | $1.18 |
| 2025-07-29 | $0.00 | $28,204.90 | $1.16 |
| 2025-07-30 | $0.00 | $9,666.97 | $1.15 |
| 2025-07-31 | $0.00 | $25,056.04 | $1.15 |
| 2025-08-01 | $0.00 | $24,128.30 | $1.14 |
| 2025-08-02 | $0.00 | $64,267.46 | $1.16 |
| 2025-08-03 | $0.00 | $127,821.13 | $1.16 |
| 2025-08-04 | $0.00 | $92,573.85 | $1.16 |
| 2025-08-05 | $0.00 | $20,607.88 | $1.16 |
| 2025-08-06 | $0.00 | $9,897.40 | $1.16 |
| 2025-08-07 | $0.00 | $14,517.53 | $1.17 |
| 2025-08-08 | $0.00 | $6,598.88 | $1.17 |
| 2025-08-09 | $0.00 | $7,944.79 | $1.16 |
| 2025-08-10 | $0.00 | $474,979.19 | $1.17 |
| 2025-08-11 | $0.00 | $101,500.59 | $1.17 |
| 2025-08-12 | $0.00 | $14,841.20 | $1.16 |
| 2025-08-13 | $0.00 | $9,532.27 | $1.17 |
| 2025-08-14 | $0.00 | $489,556.82 | $1.17 |
| 2025-08-15 | $0.00 | $34,127.02 | $1.16 |
| 2025-08-16 | $0.00 | $112,279.53 | $1.17 |
| 2025-08-17 | $0.00 | $173,628.85 | $1.17 |
| 2025-08-18 | $0.00 | $11,091.06 | $1.17 |
| 2025-08-19 | $0.00 | $860.38 | $1.17 |
| 2025-08-20 | $0.00 | $9,403.01 | $1.16 |
| 2025-08-21 | $0.00 | $183,238.24 | $1.16 |
| 2025-08-22 | $0.00 | $550,819.02 | $1.16 |
| 2025-08-23 | $0.00 | $1,262,276.05 | $1.17 |
| 2025-08-24 | $0.00 | $833,541.64 | $1.17 |
| 2025-08-25 | $0.00 | $6,377.32 | $1.17 |
| 2025-08-26 | $0.00 | $247,089.17 | $1.16 |
| 2025-08-27 | $0.00 | $49,663.45 | $1.17 |
| 2025-08-28 | $0.00 | $266,882.52 | $1.16 |
| 2025-08-29 | $0.00 | $127,376.40 | $1.17 |
| 2025-08-30 | $0.00 | $1,697,173.09 | $1.17 |
| 2025-08-31 | $0.00 | $1,314,674.67 | $1.17 |
| 2025-09-01 | $0.00 | $7,612.81 | $1.17 |
| 2025-09-02 | $0.00 | $4,995.47 | $1.17 |
| 2025-09-03 | $0.00 | $535,453.21 | $1.16 |
| 2025-09-04 | $0.00 | $370,383.32 | $1.17 |
| 2025-09-05 | $0.00 | $952.20 | $1.17 |
| 2025-09-06 | $0.00 | $266,361.65 | $1.17 |
| 2025-09-07 | $0.00 | $52,133.11 | $1.17 |
| 2025-09-08 | $0.00 | $196.02 | $1.17 |
| 2025-09-09 | $0.00 | $265,235.84 | $1.17 |
| 2025-09-10 | $0.00 | $311,410.93 | $1.17 |
| 2025-09-11 | $0.00 | $468,349.77 | $1.17 |
| 2025-09-12 | $0.00 | $2,809,400.43 | $1.17 |
| 2025-09-13 | $0.00 | $18,286.62 | $1.17 |
| 2025-09-14 | $0.00 | $138,485.64 | $1.17 |
| 2025-09-15 | $0.00 | $62,252.85 | $1.17 |
| 2025-09-16 | $0.00 | $47,487.49 | $1.18 |
| 2025-09-17 | $0.00 | $2,645.55 | $1.19 |
| 2025-09-18 | $0.00 | $86,919.94 | $1.18 |
| 2025-09-19 | $0.00 | $253,348.30 | $1.18 |
| 2025-09-20 | $0.00 | $3,154.39 | $1.17 |
| 2025-09-21 | $0.00 | $5,953.25 | $1.17 |
| 2025-09-22 | $0.00 | $7,865.99 | $1.17 |
| 2025-09-23 | $0.00 | $75,146.21 | $1.18 |
| 2025-09-24 | $0.00 | $2,975.19 | $1.18 |
| 2025-09-25 | $0.00 | $143,298.96 | $1.16 |
| 2025-09-26 | $0.00 | $381,658.11 | $1.16 |
| 2025-09-27 | $0.00 | $137,641.35 | $1.16 |
| 2025-09-28 | $0.00 | $57,549.20 | $1.17 |
| 2025-09-29 | $0.00 | $1,873.75 | $1.17 |
| 2025-09-30 | $0.00 | $276,988.13 | $1.16 |
| 2025-10-01 | $0.00 | $15,224.51 | $1.17 |
| 2025-10-02 | $0.00 | $13,568.84 | $1.17 |
| 2025-10-03 | $0.00 | $329,365.94 | $1.17 |
| 2025-10-04 | $0.00 | $820,287.08 | $1.17 |
| 2025-10-05 | $0.00 | $397,409.61 | $1.17 |
| 2025-10-06 | $0.00 | $742,001.14 | $1.18 |
| 2025-10-07 | $0.00 | $26,999.64 | $1.17 |
| 2025-10-08 | $0.00 | $262,335.16 | $1.16 |
| 2025-10-09 | $0.00 | $223,664.49 | $1.16 |
| 2025-10-10 | $0.00 | $767,860.38 | $1.15 |
| 2025-10-11 | $0.00 | $6,142,506.00 | $1.16 |
| 2025-10-12 | $0.00 | $3,073,638.32 | $1.15 |
| 2025-10-13 | $0.00 | $1,028,236.22 | $1.16 |
| 2025-10-14 | $0.00 | $280,492.17 | $1.16 |
| 2025-10-15 | $0.00 | $198,377.44 | $1.16 |
| 2025-10-16 | $0.00 | $135,991.74 | $1.16 |
| 2025-10-17 | $7,793,647.31 | $171,148.37 | $1.16 |
| 2025-10-18 | $7,834,328.79 | $202,108.13 | $1.17 |
| 2025-10-19 | $7,813,488.52 | $98,069.18 | $1.16 |
| 2025-10-20 | $7,782,220.27 | $14,328.43 | $1.16 |
| 2025-10-21 | $7,789,151.21 | $122,140.83 | $1.16 |
| 2025-10-22 | $7,771,522.80 | $293,650.03 | $1.16 |
| 2025-10-23 | $7,769,555.58 | $40,517.00 | $1.16 |
| 2025-10-24 | $7,774,511.59 | $41,722.11 | $1.16 |
| 2025-10-25 | $7,770,923.97 | $141,708.79 | $1.16 |
| 2025-10-26 | $7,775,585.87 | $35,550.75 | $1.16 |
| 2025-10-27 | $7,794,664.84 | $191,780.62 | $1.16 |
| 2025-10-28 | $7,794,713.19 | $95,325.11 | $1.16 |
| 2025-10-29 | $7,791,496.13 | $144,396.39 | $1.16 |
| 2025-10-30 | $7,775,217.99 | $244,653.25 | $1.16 |
| 2025-10-31 | $7,757,178.45 | $174,444.31 | $1.16 |
| 2025-11-01 | $7,741,500.44 | $661,789.76 | $1.15 |
| 2025-11-02 | $7,751,180.20 | $1,425.80 | $1.15 |
| 2025-11-03 | $7,753,557.45 | $93,727.30 | $1.16 |
| 2025-11-04 | $7,747,271.44 | $144,869.49 | $1.15 |
| 2025-11-05 | $7,734,100.98 | $494,143.79 | $1.15 |
| 2025-11-06 | $7,742,399.80 | $337,306.84 | $1.15 |
| 2025-11-07 | $7,755,314.01 | $213,346.54 | $1.16 |
| 2025-11-08 | $7,757,642.45 | $300,422.15 | $1.16 |
| 2025-11-09 | $7,757,425.26 | $207,007.05 | $1.16 |
| 2025-11-10 | $7,757,463.49 | $189,781.15 | $1.16 |
| 2025-11-11 | $7,757,452.84 | $200,598.99 | $1.16 |
| 2025-11-12 | $7,757,222.77 | $227,493.03 | $1.16 |
| 2025-11-13 | $7,757,266.25 | $266,422.74 | $1.16 |
| 2025-11-14 | $7,795,428.00 | $237,285.79 | $1.16 |
| 2025-11-15 | $7,766,170.86 | $369,833.42 | $1.16 |
| 2025-11-16 | $7,788,997.36 | $24,225.21 | $1.16 |
| 2025-11-17 | $7,776,314.97 | $407,699.15 | $1.16 |
| 2025-11-18 | $7,768,784.93 | $541,062.38 | $1.16 |
| 2025-11-19 | $7,760,992.37 | $287,628.93 | $1.16 |
| 2025-11-20 | $7,756,765.11 | $257,798.83 | $1.16 |
| 2025-11-21 | $7,756,638.95 | $202,120.14 | $1.16 |
| 2025-11-22 | $7,754,426.51 | $226,741.25 | $1.16 |
| 2025-11-23 | $7,757,259.46 | $187,202.70 | $1.16 |
| 2025-11-24 | $7,757,159.07 | $188,479.59 | $1.16 |
| 2025-11-25 | $7,755,757.11 | $200,955.61 | $1.16 |
| 2025-11-26 | $7,756,771.45 | $259,251.38 | $1.16 |
| 2025-11-27 | $7,760,629.08 | $235,003.02 | $1.16 |
| 2025-11-28 | $7,765,212.21 | $287,643.00 | $1.16 |
| 2025-11-29 | $7,759,134.39 | $247,555.18 | $1.16 |
| 2025-11-30 | $7,757,654.57 | $186,368.23 | $1.16 |
| 2025-12-01 | $7,773,270.52 | $5,552.56 | $1.16 |
| 2025-12-02 | $7,761,752.64 | $259,969.01 | $1.16 |
| 2025-12-03 | $7,802,054.79 | $1,145.04 | $1.16 |
| 2025-12-04 | $7,823,283.02 | $321.64 | $1.17 |
| 2025-12-05 | $7,761,182.71 | $204,566.52 | $1.16 |
| 2025-12-06 | $7,762,932.54 | $242,399.84 | $1.16 |
| 2025-12-07 | $7,758,812.35 | $190,755.44 | $1.16 |
| 2025-12-08 | $7,790,514.54 | $17,219.74 | $1.16 |
| 2025-12-09 | $7,762,708.42 | $241,134.49 | $1.16 |
| 2025-12-10 | $7,760,572.38 | $212,681.80 | $1.16 |
| 2025-12-11 | $7,764,684.72 | $239,386.30 | $1.16 |
| 2025-12-11 | $7,771,413.92 | $287,309.20 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
