N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $6,866,467.69 | $3,844.00 | $0.33 |
| 2025-09-08 | $6,843,176.13 | $6,275.45 | $0.33 |
| 2025-09-09 | $6,775,837.12 | $4,286.72 | $0.32 |
| 2025-09-10 | $6,421,219.18 | $18,829.17 | $0.31 |
| 2025-09-11 | $6,311,207.07 | $22,288.26 | $0.30 |
| 2025-09-12 | $7,067,816.60 | $21,773.50 | $0.34 |
| 2025-09-13 | $8,000,777.80 | $67,092.55 | $0.38 |
| 2025-09-14 | $8,705,497.28 | $58,052.30 | $0.41 |
| 2025-09-15 | $9,491,195.91 | $45,104.40 | $0.45 |
| 2025-09-16 | $8,946,802.14 | $24,797.04 | $0.43 |
| 2025-09-17 | $8,962,093.78 | $6,489.03 | $0.43 |
| 2025-09-18 | $7,872,985.64 | $43,194.62 | $0.38 |
| 2025-09-19 | $6,612,675.90 | $41,878.98 | $0.31 |
| 2025-09-20 | $5,848,838.84 | $28,224.81 | $0.28 |
| 2025-09-21 | $4,497,164.66 | $73,863.43 | $0.21 |
| 2025-09-22 | $4,173,049.25 | $27,605.75 | $0.20 |
| 2025-09-23 | $4,014,220.76 | $57,916.53 | $0.19 |
| 2025-09-24 | $4,073,479.86 | $14,374.64 | $0.19 |
| 2025-09-25 | $3,638,848.11 | $13,639.84 | $0.17 |
| 2025-09-26 | $3,455,318.92 | $6,465.61 | $0.16 |
| 2025-09-27 | $3,592,884.92 | $6,637.79 | $0.17 |
| 2025-09-28 | $3,582,851.51 | $2,788.09 | $0.17 |
| 2025-09-29 | $3,621,389.17 | $3,532.85 | $0.17 |
| 2025-09-30 | $3,608,570.54 | $3,136.86 | $0.17 |
| 2025-10-01 | $3,377,898.65 | $16,739.18 | $0.16 |
| 2025-10-02 | $3,484,151.97 | $8,853.87 | $0.17 |
| 2025-10-03 | $4,100,285.16 | $17,119.40 | $0.20 |
| 2025-10-04 | $4,662,058.01 | $20,844.63 | $0.22 |
| 2025-10-05 | $7,333,492.81 | $400,650.31 | $0.35 |
| 2025-10-06 | $7,787,654.62 | $97,048.52 | $0.37 |
| 2025-10-07 | $7,424,033.32 | $25,095.11 | $0.35 |
| 2025-10-08 | $6,836,658.66 | $16,074.22 | $0.33 |
| 2025-10-09 | $6,800,986.81 | $14,051.11 | $0.32 |
| 2025-10-10 | $6,304,661.04 | $6,702.76 | $0.30 |
| 2025-10-11 | $5,103,663.43 | $13,047.46 | $0.24 |
| 2025-10-12 | $4,715,515.71 | $9,370.57 | $0.22 |
| 2025-10-13 | $5,176,097.17 | $3,237.20 | $0.25 |
| 2025-10-14 | $5,561,606.75 | $9,238.68 | $0.26 |
| 2025-10-15 | $5,397,506.41 | $7,687.31 | $0.26 |
| 2025-10-16 | $5,094,055.15 | $3,623.42 | $0.24 |
| 2025-10-17 | $5,486,709.14 | $30,568.14 | $0.26 |
| 2025-10-18 | $5,025,983.10 | $19,499.60 | $0.24 |
| 2025-10-19 | $5,091,846.18 | $5,736.80 | $0.24 |
| 2025-10-20 | $5,600,605.47 | $27,198.33 | $0.27 |
| 2025-10-21 | $5,575,376.00 | $1,708.36 | $0.27 |
| 2025-10-22 | $5,332,616.01 | $6,495.31 | $0.25 |
| 2025-10-23 | $5,221,862.11 | $4,162.99 | $0.25 |
| 2025-10-24 | $5,239,061.05 | $9,399.79 | $0.25 |
| 2025-10-25 | $5,275,846.37 | $10,705.44 | $0.25 |
| 2025-10-26 | $5,280,523.37 | $2,373.77 | $0.25 |
| 2025-10-27 | $5,668,891.51 | $3,452.53 | $0.27 |
| 2025-10-28 | $5,569,343.92 | $4,139.76 | $0.26 |
| 2025-10-29 | $5,317,056.12 | $3,930.49 | $0.25 |
| 2025-10-30 | $5,289,545.67 | $2,883.69 | $0.25 |
| 2025-10-31 | $4,942,852.08 | $8,421.85 | $0.24 |
| 2025-11-01 | $5,014,534.00 | $2,118.44 | $0.24 |
| 2025-11-02 | $4,888,319.60 | $9,040.78 | $0.23 |
| 2025-11-03 | $4,982,072.90 | $1,314.99 | $0.24 |
| 2025-11-04 | $4,438,994.66 | $17,738.10 | $0.21 |
| 2025-11-05 | $4,031,467.46 | $5,593.79 | $0.19 |
| 2025-11-06 | $4,197,039.60 | $1,802.26 | $0.20 |
| 2025-11-07 | $4,259,390.11 | $6,218.66 | $0.20 |
| 2025-11-08 | $4,420,094.21 | $3,096.62 | $0.21 |
| 2025-11-09 | $4,292,172.68 | $3,054.60 | $0.20 |
| 2025-11-10 | $4,656,716.17 | $7,789.47 | $0.22 |
| 2025-11-11 | $4,633,359.72 | $15,587.30 | $0.22 |
| 2025-11-12 | $4,423,881.86 | $1,786.93 | $0.21 |
| 2025-11-13 | $4,563,558.51 | $6,036.06 | $0.22 |
| 2025-11-14 | $4,260,457.80 | $2,349.37 | $0.20 |
| 2025-11-15 | $3,595,253.15 | $14,367.08 | $0.17 |
| 2025-11-16 | $3,645,367.96 | $550.36 | $0.17 |
| 2025-11-17 | $3,548,488.09 | $1,561.05 | $0.17 |
| 2025-11-18 | $3,447,950.59 | $1,157.69 | $0.16 |
| 2025-11-19 | $3,456,049.85 | $12,193.47 | $0.16 |
| 2025-11-20 | $3,315,178.87 | $9,395.87 | $0.16 |
| 2025-11-21 | $3,172,112.35 | $4,291.08 | $0.15 |
| 2025-11-22 | $3,022,912.32 | $4,093.57 | $0.14 |
| 2025-11-23 | $2,944,673.97 | $3,513.18 | $0.14 |
| 2025-11-24 | $2,955,498.48 | $879.23 | $0.14 |
| 2025-11-25 | $3,132,972.29 | $1,411.88 | $0.15 |
| 2025-11-26 | $3,152,535.67 | $812.21 | $0.15 |
| 2025-11-27 | $3,232,695.83 | $1,392.31 | $0.15 |
| 2025-11-28 | $3,279,640.78 | $1,518.53 | $0.16 |
| 2025-11-29 | $3,266,101.89 | $1,306.02 | $0.16 |
| 2025-11-30 | $3,171,636.77 | $2,481.29 | $0.15 |
| 2025-12-01 | $3,192,831.21 | $929.92 | $0.15 |
| 2025-12-02 | $3,000,258.52 | $3,672.83 | $0.14 |
| 2025-12-03 | $3,226,428.99 | $1,169.53 | $0.15 |
| 2025-12-04 | $3,324,559.58 | $3,273.98 | $0.16 |
| 2025-12-05 | $3,266,722.89 | $2,679.14 | $0.16 |
| 2025-12-06 | $3,001,249.90 | $7,915.26 | $0.14 |
| 2025-12-07 | $3,011,697.11 | $177.64 | $0.14 |
| 2025-12-08 | $2,992,319.52 | $480.20 | $0.14 |
| 2025-12-09 | $3,086,692.28 | $251.01 | $0.15 |
| 2025-12-10 | $3,255,205.68 | $1,162.01 | $0.16 |
| 2025-12-11 | $3,176,118.42 | $2,161.08 | $0.15 |
| 2025-12-12 | $3,066,613.23 | $261.23 | $0.15 |
| 2025-12-13 | $2,904,073.08 | $993.71 | $0.14 |
| 2025-12-14 | $2,927,209.22 | $465.72 | $0.14 |
| 2025-12-15 | $2,909,236.02 | $411.21 | $0.14 |
| 2025-12-16 | $2,803,829.02 | $939.04 | $0.13 |
| 2025-12-17 | $2,841,863.50 | $4,418.09 | $0.14 |
| 2025-12-18 | $2,695,844.75 | $3,195.33 | $0.13 |
| 2025-12-19 | $2,563,469.35 | $3,986.93 | $0.12 |
| 2025-12-20 | $2,711,643.63 | $1,114.51 | $0.13 |
| 2025-12-21 | $2,727,146.91 | $1,503.80 | $0.13 |
| 2025-12-22 | $2,627,869.90 | $3,033.54 | $0.13 |
| 2025-12-23 | $2,584,484.46 | $1,942.65 | $0.12 |
| 2025-12-24 | $2,534,303.15 | $1,901.55 | $0.12 |
| 2025-12-25 | $2,497,973.09 | $1,527.26 | $0.12 |
| 2025-12-26 | $2,458,858.05 | $28.38 | $0.12 |
| 2025-12-27 | $2,474,005.01 | $101.89 | $0.12 |
| 2025-12-28 | $2,476,228.32 | $745.42 | $0.12 |
| 2025-12-29 | $2,460,643.59 | $1,194.32 | $0.12 |
| 2025-12-30 | $2,422,560.06 | $1,109.50 | $0.12 |
| 2025-12-31 | $2,387,561.15 | $1,786.89 | $0.11 |
| 2026-01-01 | $2,371,065.45 | $887.68 | $0.11 |
| 2026-01-02 | $2,415,422.58 | $1,792.58 | $0.12 |
| 2026-01-03 | $2,489,023.81 | $990.07 | $0.12 |
| 2026-01-04 | $2,500,260.85 | $208.18 | $0.12 |
| 2026-01-05 | $2,487,549.94 | $749.52 | $0.12 |
| 2026-01-06 | $2,587,999.30 | $1,974.13 | $0.12 |
| 2026-01-07 | $2,607,371.95 | $686.63 | $0.12 |
| 2026-01-08 | $2,449,606.72 | $2,089.92 | $0.12 |
| 2026-01-09 | $2,343,978.01 | $2,144.37 | $0.11 |
| 2026-01-10 | $2,343,648.75 | $416.64 | $0.11 |
| 2026-01-11 | $2,373,697.10 | $1,892.95 | $0.11 |
| 2026-01-12 | $2,383,853.05 | $1,062.55 | $0.11 |
| 2026-01-13 | $2,373,529.07 | $121.49 | $0.11 |
| 2026-01-14 | $2,544,179.60 | $311.39 | $0.12 |
| 2026-01-15 | $2,643,322.54 | $2,847.00 | $0.13 |
| 2026-01-16 | $2,576,468.65 | $756.48 | $0.12 |
| 2026-01-17 | $2,522,420.52 | $1,149.44 | $0.12 |
| 2026-01-18 | $2,495,453.14 | $1,476.28 | $0.12 |
| 2026-01-19 | $2,479,944.17 | $311.28 | $0.12 |
| 2026-01-20 | $2,416,338.19 | $447.49 | $0.12 |
| 2026-01-21 | $2,038,950.41 | $5,799.13 | $0.10 |
| 2026-01-22 | $2,006,737.04 | $2,389.08 | $0.10 |
| 2026-01-23 | $1,992,594.01 | $357.50 | $0.09 |
| 2026-01-24 | $1,946,370.46 | $1,216.21 | $0.09 |
| 2026-01-25 | $1,963,389.38 | $668.77 | $0.09 |
| 2026-01-26 | $1,878,044.26 | $978.13 | $0.09 |
| 2026-01-27 | $1,962,853.17 | $472.00 | $0.09 |
| 2026-01-28 | $1,924,098.88 | $3,307.96 | $0.09 |
| 2026-01-29 | $1,922,571.52 | $186.71 | $0.09 |
| 2026-01-30 | $1,741,071.78 | $2,606.09 | $0.08 |
| 2026-01-31 | $1,497,520.18 | $5,066.34 | $0.07 |
| 2026-02-01 | $1,262,406.95 | $3,271.61 | $0.06 |
| 2026-02-02 | $1,143,433.22 | $6,440.19 | $0.05 |
| 2026-02-03 | $1,164,193.89 | $1,229.88 | $0.06 |
| 2026-02-04 | $1,078,388.59 | $1,646.95 | $0.05 |
| 2026-02-05 | $1,022,749.16 | $630.62 | $0.05 |
| 2026-02-06 | $838,260.08 | $1,184.10 | $0.04 |
| 2026-02-07 | $918,637.34 | $1,388.71 | $0.04 |
| 2026-02-08 | $925,994.49 | $549.33 | $0.04 |
| 2026-02-09 | $924,701.40 | $4,124.06 | $0.04 |
| 2026-02-10 | $912,284.34 | $792.68 | $0.04 |
| 2026-02-11 | $892,022.80 | $630.62 | $0.04 |
| 2026-02-12 | $828,697.97 | $1,221.18 | $0.04 |
| 2026-02-13 | $823,279.33 | $700.78 | $0.04 |
| 2026-02-14 | $855,596.89 | $42.81 | $0.04 |
| 2026-02-15 | $868,731.74 | $416.98 | $0.04 |
| 2026-02-16 | $805,810.41 | $521.05 | $0.04 |
| 2026-02-17 | $762,461.74 | $3,873.19 | $0.04 |
| 2026-02-18 | $641,320.07 | $3,447.29 | $0.03 |
| 2026-02-19 | $574,288.76 | $3,037.17 | $0.03 |
| 2026-02-20 | $501,055.54 | $3,231.51 | $0.02 |
| 2026-02-21 | $428,487.81 | $4,136.88 | $0.02 |
| 2026-02-22 | $435,569.75 | $222.81 | $0.02 |
| 2026-02-23 | $426,764.03 | $924.62 | $0.02 |
| 2026-02-24 | $417,565.82 | $793.44 | $0.02 |
| 2026-02-25 | $425,940.77 | $628.06 | $0.02 |
| 2026-02-26 | $404,013.76 | $5,424.04 | $0.02 |
| 2026-02-27 | $406,675.16 | $592.18 | $0.02 |
| 2026-02-28 | $409,081.42 | $2,072.51 | $0.02 |
| 2026-03-01 | $432,248.10 | $903.29 | $0.02 |
| 2026-03-02 | $433,628.21 | $829.99 | $0.02 |
| 2026-03-03 | $454,682.90 | $909.44 | $0.02 |
| 2026-03-04 | $446,105.54 | $125.25 | $0.02 |
| 2026-03-05 | $478,951.36 | $664.77 | $0.02 |
| 2026-03-06 | $465,024.82 | $160.02 | $0.02 |
| 2026-03-07 | $445,655.05 | $271.26 | $0.02 |
| 2026-03-08 | $451,452.18 | $317.89 | $0.02 |
| 2026-03-09 | $444,118.13 | $5.49 | $0.02 |
| 2026-03-10 | $457,159.02 | $200.14 | $0.02 |
| 2026-03-11 | $484,115.00 | $7,613.55 | $0.02 |
| 2026-03-12 | $486,226.11 | $404.70 | $0.02 |
| 2026-03-13 | $493,903.01 | $253.60 | $0.02 |
| 2026-03-14 | $497,614.36 | $1,283.62 | $0.02 |
| 2026-03-15 | $497,054.49 | $10.64 | $0.02 |
| 2026-03-16 | $598,673.20 | $4,363.01 | $0.03 |
| 2026-03-17 | $728,574.00 | $5,780.95 | $0.03 |
| 2026-03-18 | $562,753.91 | $8,631.54 | $0.03 |
| 2026-03-19 | $541,270.18 | $329.11 | $0.03 |
| 2026-03-20 | $524,629.51 | $51.28 | $0.02 |
| 2026-03-21 | $516,642.00 | $403.46 | $0.02 |
| 2026-03-22 | $500,668.77 | $398.27 | $0.02 |
| 2026-03-23 | $475,139.38 | $1,033.42 | $0.02 |
| 2026-03-24 | $500,004.83 | $479.45 | $0.02 |
| 2026-03-25 | $499,189.92 | $118.06 | $0.02 |
| 2026-03-26 | $512,323.59 | $436.49 | $0.02 |
| 2026-03-27 | $477,699.04 | $521.93 | $0.02 |
| 2026-03-28 | $454,886.32 | $325.45 | $0.02 |
| 2026-03-29 | $452,438.23 | $109.17 | $0.02 |
| 2026-03-30 | $449,497.37 | $11.63 | $0.02 |
| 2026-03-31 | $441,238.85 | $1,485.87 | $0.02 |
| 2026-04-01 | $460,426.14 | $16.44 | $0.02 |
| 2026-04-02 | $466,702.16 | $52.50 | $0.02 |
| 2026-04-03 | $448,485.69 | $1.78 | $0.02 |
| 2026-04-04 | $448,167.63 | $65.83 | $0.02 |
| 2026-04-05 | $448,034.24 | $295.17 | $0.02 |
| 2026-04-06 | $459,180.27 | $18.08 | $0.02 |
| 2026-04-07 | $454,521.98 | $12.23 | $0.02 |
| 2026-04-08 | $485,989.16 | $36.63 | $0.02 |
| 2026-04-09 | $470,127.43 | $459.74 | $0.02 |
| 2026-04-10 | $472,155.87 | $688.53 | $0.02 |
| 2026-04-11 | $480,097.36 | $220.17 | $0.02 |
| 2026-04-12 | $487,500.48 | $89.87 | $0.02 |
| 2026-04-13 | $474,426.65 | $481.93 | $0.02 |
| 2026-04-14 | $511,613.84 | $572.83 | $0.02 |
| 2026-04-15 | $503,769.63 | $3.95 | $0.02 |
| 2026-04-16 | $508,481.65 | $667.30 | $0.02 |
| 2026-04-17 | $507,599.77 | $1,851.92 | $0.02 |
| 2026-04-18 | $520,728.10 | $142.57 | $0.02 |
| 2026-04-19 | $510,263.39 | $100.63 | $0.02 |
| 2026-04-20 | $490,738.32 | $97.37 | $0.02 |
| 2026-04-21 | $500,876.37 | $56.22 | $0.02 |
| 2026-04-22 | $517,079.15 | $41.23 | $0.02 |
| 2026-04-23 | $512,147.76 | $53.77 | $0.02 |
| 2026-04-24 | $509,416.35 | $427.66 | $0.02 |
| 2026-04-25 | $507,323.62 | $122.63 | $0.02 |
| 2026-04-26 | $510,840.58 | $6.77 | $0.02 |
| 2026-04-27 | $538,658.16 | $915.62 | $0.03 |
| 2026-04-28 | $505,073.55 | $994.54 | $0.02 |
| 2026-04-29 | $488,925.51 | $739.66 | $0.02 |
| 2026-04-30 | $478,728.71 | $20.49 | $0.02 |
| 2026-05-01 | $470,274.33 | $637.39 | $0.02 |
| 2026-05-02 | $474,296.03 | $366.20 | $0.02 |
| 2026-05-03 | $475,330.64 | $119.52 | $0.02 |
| 2026-05-04 | $475,823.06 | $45.72 | $0.02 |
| 2026-05-05 | $476,676.27 | $282.30 | $0.02 |
| 2026-05-06 | $485,387.48 | $223.60 | $0.02 |
| 2026-05-07 | $480,532.43 | $561.54 | $0.02 |
| 2026-05-08 | $464,005.39 | $402.82 | $0.02 |
| 2026-05-09 | $456,280.29 | $379.40 | $0.02 |
| 2026-05-10 | $462,112.53 | $110.04 | $0.02 |
| 2026-05-11 | $468,252.30 | $165.62 | $0.02 |
| 2026-05-12 | $457,639.80 | $322.01 | $0.02 |
| 2026-05-13 | $437,979.72 | $404.08 | $0.02 |
| 2026-05-14 | $431,904.69 | $17.47 | $0.02 |
| 2026-05-15 | $437,091.15 | $55.46 | $0.02 |
| 2026-05-16 | $427,277.53 | $104.01 | $0.02 |
| 2026-05-17 | $413,890.52 | $302.04 | $0.02 |
| 2026-05-18 | $403,585.54 | $35.04 | $0.02 |
| 2026-05-19 | $404,023.24 | $15.27 | $0.02 |
| 2026-05-20 | $399,028.70 | $130.55 | $0.02 |
| 2026-05-21 | $402,152.06 | $244.04 | $0.02 |
| 2026-05-22 | $403,194.04 | $232.95 | $0.02 |
| 2026-05-23 | $400,685.15 | $1,018.89 | $0.02 |
| 2026-05-24 | $413,296.06 | $12.78 | $0.02 |
| 2026-05-25 | $407,430.78 | $17.51 | $0.02 |
| 2026-05-26 | $412,380.33 | $270.23 | $0.02 |
| 2026-05-27 | $405,920.60 | $129.67 | $0.02 |
| 2026-05-28 | $453,369.05 | $2,394.39 | $0.02 |
| 2026-05-29 | $455,694.53 | $184.61 | $0.02 |
| 2026-05-30 | $423,577.12 | $1,694.56 | $0.02 |
| 2026-05-31 | $422,676.35 | $12.47 | $0.02 |
| 2026-06-01 | $419,855.16 | $200.25 | $0.02 |
| 2026-06-02 | $423,291.61 | $325.11 | $0.02 |
| 2026-06-03 | $422,502.36 | $486.25 | $0.02 |
| 2026-06-04 | $413,898.51 | $565.18 | $0.02 |
| 2026-06-05 | $410,737.82 | $181.76 | $0.02 |
| 2026-06-06 | $413,983.41 | $167.54 | $0.02 |
| 2026-06-07 | $412,568.85 | $112.60 | $0.02 |
| 2026-06-08 | $415,755.33 | $550.19 | $0.02 |
| 2026-06-09 | $416,581.38 | $237.67 | $0.02 |
| 2026-06-10 | $412,944.60 | $19.77 | $0.02 |
| 2026-06-11 | $410,383.89 | $292.54 | $0.02 |
| 2026-06-12 | $411,051.29 | $49.71 | $0.02 |
| 2026-06-13 | $412,133.75 | $245.24 | $0.02 |
| 2026-06-14 | $413,268.15 | $413.16 | $0.02 |
| 2026-06-15 | $425,565.52 | $1,541.43 | $0.02 |
| 2026-06-16 | $435,245.49 | $3,404.70 | $0.02 |
| 2026-06-17 | $427,513.80 | $107.56 | $0.02 |
| 2026-06-18 | $372,551.20 | $1,120.14 | $0.02 |
| 2026-06-19 | $382,797.51 | $941.29 | $0.02 |
| 2026-06-20 | $392,152.33 | $52.50 | $0.02 |
| 2026-06-21 | $396,874.10 | $4.05 | $0.02 |
| 2026-06-22 | $386,595.88 | $127.89 | $0.02 |
| 2026-06-23 | $394,178.35 | $42.95 | $0.02 |
| 2026-06-24 | $390,071.82 | $512.58 | $0.02 |
| 2026-06-25 | $379,305.97 | $7.77 | $0.02 |
| 2026-06-26 | $346,816.26 | $938.62 | $0.02 |
| 2026-06-27 | $348,386.37 | $25.26 | $0.02 |
| 2026-06-28 | $349,057.40 | $128.42 | $0.02 |
| 2026-06-29 | $349,010.25 | $20.02 | $0.02 |
| 2026-06-30 | $357,815.37 | $6.10 | $0.02 |
| 2026-07-01 | $349,591.89 | $99.47 | $0.02 |
| 2026-07-02 | $355,323.13 | $602.01 | $0.02 |
| 2026-07-03 | $372,123.87 | $346.33 | $0.02 |
| 2026-07-04 | $381,177.49 | $208.66 | $0.02 |
| 2026-07-05 | $369,509.58 | $795.79 | $0.02 |
| 2026-07-06 | $384,820.38 | $761.04 | $0.02 |
| 2026-07-07 | $383,679.29 | $879.33 | $0.02 |
| 2026-07-08 | $348,525.24 | $1,177.22 | $0.02 |
| 2026-07-09 | $347,103.75 | $51.55 | $0.02 |
| 2026-07-10 | $348,283.59 | $23.64 | $0.02 |
| 2026-07-11 | $358,497.00 | $1.90 | $0.02 |
| 2026-07-12 | $354,762.55 | $26.42 | $0.02 |
| 2026-07-13 | $356,848.29 | $108.03 | $0.02 |
| 2026-07-14 | $344,051.43 | $450.12 | $0.02 |
| 2026-07-15 | $361,721.01 | $149.32 | $0.02 |
| 2026-07-16 | $369,582.14 | $255.87 | $0.02 |
| 2026-07-17 | $357,482.44 | $153.30 | $0.02 |
| 2026-07-18 | $366,747.92 | $882.38 | $0.02 |
| 2026-07-19 | $355,870.17 | $849.27 | $0.02 |
| 2026-07-20 | $362,913.58 | $539.34 | $0.02 |
| 2026-07-21 | $355,072.05 | $988.09 | $0.02 |
| 2026-07-22 | $361,452.95 | $35.79 | $0.02 |
| 2026-07-23 | $365,854.39 | $399.64 | $0.02 |
| 2026-07-24 | $352,664.91 | $219.75 | $0.02 |
| 2026-07-25 | $348,086.08 | $47.72 | $0.02 |
| 2026-07-26 | $350,340.85 | $179.57 | $0.02 |
| 2026-07-27 | $360,660.54 | $90.60 | $0.02 |
| 2026-07-28 | $353,532.73 | $404.43 | $0.02 |
| 2026-07-29 | $364,114.20 | $376.11 | $0.02 |
| 2026-07-30 | $364,465.28 | $426.80 | $0.02 |
| 2026-07-31 | $364,149.53 | $247.92 | $0.02 |
| 2026-08-01 | $347,201.03 | $303.58 | $0.02 |
| 2026-08-02 | $345,670.05 | $16.51 | $0.02 |
| 2026-08-03 | $347,480.26 | $224.89 | $0.02 |
| 2026-08-04 | $321,917.13 | $1,760.34 | $0.02 |
| 2026-08-05 | $307,236.33 | $895.70 | $0.01 |
| 2026-08-06 | $312,388.90 | $2.75 | $0.01 |
| 2026-08-07 | $311,021.87 | $383.89 | $0.01 |
| 2026-08-08 | $306,257.81 | $665.44 | $0.01 |
| 2026-08-09 | $305,000.45 | $223.76 | $0.01 |
| 2026-08-10 | $296,942.56 | $1,929.44 | $0.01 |
| 2026-08-11 | $288,128.98 | $230.50 | $0.01 |
| 2026-08-12 | $289,727.24 | $371.89 | $0.01 |
| 2026-08-15 | $290,815.75 | $21.44 | $0.01 |
| 2026-08-16 | $288,174.31 | $79.47 | $0.01 |
| 2026-08-17 | $288,640.37 | $213.00 | $0.01 |
| 2026-08-18 | $287,156.41 | $581.65 | $0.01 |
| 2026-08-19 | $279,547.44 | $788.14 | $0.01 |
| 2026-08-20 | $325,683.81 | $187.26 | $0.02 |
| 2026-08-21 | $327,097.39 | $520.25 | $0.02 |
| 2026-08-22 | $373,083.69 | $1,436.99 | $0.02 |
| 2026-08-23 | $368,464.54 | $1,030.50 | $0.02 |
| 2026-08-24 | $375,460.46 | $38.09 | $0.02 |
| 2026-08-25 | $387,640.75 | $1,829.48 | $0.02 |
| 2026-08-26 | $553,082.74 | $45,886.33 | $0.03 |
| 2026-08-27 | $1,314,180.62 | $104,695.73 | $0.06 |
| 2026-08-28 | $2,142,946.98 | $95,816.50 | $0.10 |
| 2026-08-29 | $3,925,623.48 | $207,854.88 | $0.19 |
| 2026-08-30 | $3,675,932.38 | $185,495.81 | $0.18 |
| 2026-08-31 | $1,893,115.83 | $323,065.52 | $0.09 |
| 2026-09-01 | $3,217,160.72 | $148,158.12 | $0.15 |
| 2026-09-02 | $3,301,591.34 | $72,592.96 | $0.16 |
| 2026-09-03 | $3,242,969.86 | $87,065.27 | $0.15 |
| 2026-09-04 | $4,001,132.74 | $92,224.99 | $0.19 |
| 2026-09-05 | $3,206,157.53 | $57,567.04 | $0.15 |
| 2026-09-06 | $2,607,699.76 | $32,388.15 | $0.12 |
| 2026-09-06 | $2,390,387.62 | $36,011.53 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
