• Cryptos 17466
  • Exchanges 1474
  • Market Cap $2.69T 0.54%
  • 24h Vol $50.06B
  • Dominance BTC 58.5% ETH 10.4%

Robin on Cronos Live Price Update & Market Capitalization

Robin on Cronos ROBIN N/A

$0.0000001491 0.29% (1d)

Market Overview

Robin on Cronos current market price is $0.0000001491 with a 24 hour trading volume of $6. The total available supply of Robin on Cronos is 100.00B ROBIN with a maximum supply of 100.00B ROBIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROBIN price is 0.69% down in the last one hour.


The high price of the Robin on Cronos is $0.0000001502 and low price is $0.0000001484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Robin on Cronos Rank

(Not Available)

Robin on Cronos Price

$0.0000001491

Market Cap

$0 0%

Fully Diluted Valuation

$14,909

Trading Volume(24h)

$6

Circulating Supply

0 ROBIN

Total Supply

100.00B ROBIN

Max Supply

100.00B ROBIN

High(24h)

$0.0000001502

Low(24h)

$0.0000001484

All-time High

$0.0000205400 99.27%
24 May 2024

All-time Low

$0.0000001149 29.79%
06 Feb 2026

Cryptocurrency Robin on Cronos Calculator

Want to convert more cryptocurrencies?

Robin on Cronos Historical Data Chart

1h

0.69%

24h

0.29%

7d

4.15%

14d

5.31%

30d

1.36%

60d

9.42%

200d

93.31%

1y

91.66%

Robin on Cronos Historical Data

Historical data of Robin on Cronos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-12$0.00$3,058.17$0.00
2024-12-13$0.00$506.36$0.00
2024-12-14$0.00$686.99$0.00
2024-12-15$0.00$789.83$0.00
2024-12-16$0.00$2,533.14$0.00
2024-12-17$0.00$1,654.93$0.00
2024-12-18$0.00$731.63$0.00
2024-12-19$0.00$283.47$0.00
2024-12-20$0.00$1,692.19$0.00
2024-12-21$0.00$1,768.16$0.00
2024-12-22$0.00$500.17$0.00
2024-12-23$0.00$352.28$0.00
2024-12-24$0.00$1,596.66$0.00
2024-12-25$0.00$594.81$0.00
2024-12-26$0.00$684.51$0.00
2024-12-27$0.00$5,300.69$0.00
2024-12-28$0.00$286.22$0.00
2024-12-29$0.00$406.36$0.00
2024-12-30$0.00$316.87$0.00
2024-12-31$0.00$673.09$0.00
2025-01-01$0.00$598.84$0.00
2025-01-02$0.00$667.71$0.00
2025-01-03$0.00$92.55$0.00
2025-01-04$0.00$160.55$0.00
2025-01-05$0.00$334.17$0.00
2025-01-06$0.00$538.31$0.00
2025-01-07$0.00$143.32$0.00
2025-01-08$0.00$102.44$0.00
2025-01-09$0.00$2,565.45$0.00
2025-01-10$0.00$285.75$0.00
2025-01-11$0.00$275.93$0.00
2025-01-12$0.00$284.31$0.00
2025-01-13$0.00$3,479.61$0.00
2025-01-14$0.00$227.96$0.00
2025-01-15$0.00$1,674.97$0.00
2025-01-16$0.00$159.19$0.00
2025-01-17$0.00$112.32$0.00
2025-01-18$0.00$561.65$0.00
2025-01-19$0.00$1,982.29$0.00
2025-01-20$0.00$1,426.38$0.00
2025-01-21$0.00$218.57$0.00
2025-01-22$0.00$1,313.95$0.00
2025-01-23$0.00$897.22$0.00
2025-01-24$0.00$662.27$0.00
2025-01-25$0.00$502.58$0.00
2025-01-26$0.00$224.31$0.00
2025-01-27$0.00$44.43$0.00
2025-01-28$0.00$118.48$0.00
2025-01-29$0.00$316.69$0.00
2025-01-30$0.00$1,062.13$0.00
2025-01-31$0.00$187.22$0.00
2025-02-01$0.00$191.06$0.00
2025-02-02$0.00$250.63$0.00
2025-02-03$0.00$637.85$0.00
2025-02-04$0.00$1,559.35$0.00
2025-02-05$0.00$392.20$0.00
2025-02-06$0.00$89.19$0.00
2025-02-07$0.00$194.96$0.00
2025-02-08$0.00$86.31$0.00
2025-02-09$0.00$101.00$0.00
2025-02-10$0.00$12.11$0.00
2025-02-11$0.00$164.07$0.00
2025-02-12$0.00$1,193.55$0.00
2025-02-13$0.00$145.48$0.00
2025-02-14$0.00$243.71$0.00
2025-02-15$0.00$98.93$0.00
2025-02-16$0.00$49.92$0.00
2025-02-17$0.00$130.11$0.00
2025-02-18$0.00$1,359.14$0.00
2025-02-19$0.00$45.76$0.00
2025-02-20$0.00$1,984.94$0.00
2025-02-21$0.00$451.39$0.00
2025-02-22$0.00$228.33$0.00
2025-02-23$0.00$241.69$0.00
2025-02-24$0.00$34.42$0.00
2025-02-25$0.00$116.97$0.00
2025-02-26$0.00$138.38$0.00
2025-02-27$0.00$307.48$0.00
2025-02-28$0.00$273.92$0.00
2025-03-01$0.00$550.36$0.00
2025-03-02$0.00$2,046.99$0.00
2025-03-03$0.00$4,378.93$0.00
2025-03-04$0.00$2,292.44$0.00
2025-03-05$0.00$1,113.91$0.00
2025-03-06$0.00$1,448.03$0.00
2025-03-07$0.00$4,112.15$0.00
2025-03-08$0.00$953.67$0.00
2025-03-09$0.00$499.77$0.00
2025-03-10$0.00$3,098.57$0.00
2025-03-11$0.00$6,321.16$0.00
2025-03-12$0.00$8,964.73$0.00
2025-03-13$0.00$7,038.97$0.00
2025-03-14$0.00$3,034.96$0.00
2025-03-15$0.00$313.12$0.00
2025-03-16$0.00$144.94$0.00
2025-03-17$0.00$948.72$0.00
2025-03-18$0.00$1,089.04$0.00
2025-03-19$0.00$2,133.12$0.00
2025-03-20$0.00$1,071.84$0.00
2025-03-21$0.00$860.47$0.00
2025-03-22$0.00$1,264.98$0.00
2025-03-23$0.00$1,747.59$0.00
2025-03-24$0.00$11,327.70$0.00
2025-03-25$0.00$4,085.96$0.00
2025-03-26$0.00$1,933.93$0.00
2025-03-27$0.00$207.16$0.00
2025-03-28$0.00$2,415.15$0.00
2025-03-29$0.00$2,275.28$0.00
2025-03-30$0.00$500.79$0.00
2025-03-31$0.00$2,170.72$0.00
2025-04-01$0.00$4,549.67$0.00
2025-04-02$0.00$2,022.85$0.00
2025-04-03$0.00$934.00$0.00
2025-04-04$0.00$2,045.54$0.00
2025-04-05$0.00$1,830.88$0.00
2025-04-06$0.00$1,582.47$0.00
2025-04-07$0.00$525.55$0.00
2025-04-08$0.00$3,077.11$0.00
2025-04-09$0.00$1,676.68$0.00
2025-04-10$0.00$2,066.98$0.00
2025-04-11$0.00$739.45$0.00
2025-04-12$0.00$256.57$0.00
2025-04-13$0.00$802.55$0.00
2025-04-14$0.00$196.13$0.00
2025-04-15$0.00$85.72$0.00
2025-04-16$0.00$1,551.78$0.00
2025-04-17$0.00$121.55$0.00
2025-04-18$0.00$1,929.15$0.00
2025-04-19$0.00$83.06$0.00
2025-04-20$0.00$379.63$0.00
2025-04-21$0.00$489.34$0.00
2025-04-22$0.00$236.80$0.00
2025-04-23$0.00$475.53$0.00
2025-04-24$0.00$608.36$0.00
2025-04-25$0.00$936.77$0.00
2025-04-26$0.00$5,207.90$0.00
2025-04-27$0.00$13,643.74$0.00
2025-04-28$0.00$4,918.04$0.00
2025-04-29$0.00$1,752.81$0.00
2025-04-30$0.00$4,806.86$0.00
2025-05-01$0.00$1,347.63$0.00
2025-05-02$0.00$1,370.60$0.00
2025-05-03$0.00$425.67$0.00
2025-05-04$0.00$2,640.60$0.00
2025-05-05$0.00$2,283.31$0.00
2025-05-06$0.00$587.26$0.00
2025-05-07$0.00$313.84$0.00
2025-05-08$0.00$386.44$0.00
2025-05-09$0.00$3,616.65$0.00
2025-05-10$0.00$396.78$0.00
2025-05-11$0.00$2,522.63$0.00
2025-05-12$0.00$854.88$0.00
2025-05-13$0.00$606.51$0.00
2025-05-14$0.00$128.48$0.00
2025-05-15$0.00$2,152.88$0.00
2025-05-16$0.00$867.59$0.00
2025-05-17$0.00$562.15$0.00
2025-05-18$0.00$146.60$0.00
2025-05-19$0.00$96.24$0.00
2025-05-20$0.00$369.66$0.00
2025-05-21$0.00$382.42$0.00
2025-05-22$0.00$1,171.50$0.00
2025-05-23$0.00$825.39$0.00
2025-05-24$0.00$2,247.44$0.00
2025-05-25$0.00$423.00$0.00
2025-05-26$0.00$725.62$0.00
2025-05-27$0.00$1,360.19$0.00
2025-05-28$0.00$2,764.48$0.00
2025-05-29$0.00$753.99$0.00
2025-05-30$0.00$293.38$0.00
2025-05-31$0.00$1,229.23$0.00
2025-06-01$0.00$848.66$0.00
2025-06-02$0.00$2,576.34$0.00
2025-06-03$0.00$6,185.11$0.00
2025-06-04$0.00$10,786.89$0.00
2025-06-05$0.00$4,223.20$0.00
2025-06-06$0.00$3,794.90$0.00
2025-06-07$0.00$5,345.72$0.00
2025-06-08$0.00$12,018.63$0.00
2025-06-09$0.00$4,658.32$0.00
2025-06-10$0.00$4,301.14$0.00
2025-06-11$0.00$3,380.48$0.00
2025-06-12$0.00$7,331.85$0.00
2025-06-13$0.00$4,572.55$0.00
2025-06-14$0.00$2,227.25$0.00
2025-06-15$0.00$2,474.02$0.00
2025-06-16$0.00$3,237.82$0.00
2025-06-17$0.00$3,275.63$0.00
2025-06-18$0.00$5,715.91$0.00
2025-06-19$0.00$2,203.49$0.00
2025-06-20$0.00$1,818.68$0.00
2025-06-21$0.00$2,120.80$0.00
2025-06-22$0.00$4,580.14$0.00
2025-06-23$0.00$4,840.39$0.00
2025-06-24$0.00$3,820.25$0.00
2025-06-25$0.00$2,211.21$0.00
2025-06-26$0.00$1,215.74$0.00
2025-06-27$0.00$1,459.92$0.00
2025-06-28$0.00$1,493.47$0.00
2025-06-29$0.00$1,771.54$0.00
2025-06-30$0.00$1,052.47$0.00
2025-07-01$0.00$1,750.14$0.00
2025-07-02$0.00$1,489.13$0.00
2025-07-03$0.00$1,157.80$0.00
2025-07-04$0.00$658.39$0.00
2025-07-05$0.00$1,060.67$0.00
2025-07-06$0.00$1,000.82$0.00
2025-07-07$0.00$981.72$0.00
2025-07-08$0.00$802.19$0.00
2025-07-09$0.00$1,243.12$0.00
2025-07-10$0.00$1,373.30$0.00
2025-07-11$0.00$3,543.18$0.00
2025-07-12$0.00$1,029.85$0.00
2025-07-13$0.00$666.53$0.00
2025-07-14$0.00$809.90$0.00
2025-07-15$0.00$3,821.40$0.00
2025-07-16$0.00$13,524.58$0.00
2025-07-17$0.00$4,731.70$0.00
2025-07-18$0.00$7,029.48$0.00
2025-07-19$0.00$1,684.98$0.00
2025-07-20$0.00$1,608.86$0.00
2025-07-21$0.00$1,487.93$0.00
2025-07-22$0.00$2,027.53$0.00
2025-07-23$0.00$1,298.76$0.00
2025-07-24$0.00$5,818.48$0.00
2025-07-25$0.00$1,612.20$0.00
2025-07-26$0.00$1,909.01$0.00
2025-07-27$0.00$2,581.06$0.00
2025-07-28$0.00$4,361.33$0.00
2025-07-29$0.00$3,723.21$0.00
2025-07-30$0.00$2,749.64$0.00
2025-07-31$0.00$1,791.69$0.00
2025-08-01$0.00$2,594.30$0.00
2025-08-02$0.00$1,416.12$0.00
2025-08-03$0.00$1,170.55$0.00
2025-08-04$0.00$8,301.62$0.00
2025-08-05$0.00$15,257.67$0.00
2025-08-06$0.00$4,175.63$0.00
2025-08-07$0.00$3,068.46$0.00
2025-08-08$0.00$2,730.29$0.00
2025-08-09$0.00$21,233.45$0.00
2025-08-10$0.00$16,324.80$0.00
2025-08-11$0.00$10,775.09$0.00
2025-08-12$0.00$25,967.30$0.00
2025-08-13$0.00$4,971.03$0.00
2025-08-14$0.00$17,405.74$0.00
2025-08-15$0.00$3,600.49$0.00
2025-08-16$0.00$1,926.78$0.00
2025-08-17$0.00$2,488.84$0.00
2025-08-18$0.00$5,445.59$0.00
2025-08-19$0.00$3,712.24$0.00
2025-08-20$0.00$1,954.98$0.00
2025-08-21$0.00$2,933.63$0.00
2025-08-22$0.00$17,442.98$0.00
2025-08-23$0.00$4,792.72$0.00
2025-08-24$0.00$1,762.18$0.00
2025-08-25$0.00$766.51$0.00
2025-08-26$0.00$4,708.81$0.00
2025-08-27$0.00$6,981.73$0.00
2025-08-28$0.00$4,601.99$0.00
2025-08-29$0.00$16,911.31$0.00
2025-08-30$0.00$1,247.37$0.00
2025-08-31$0.00$2,493.74$0.00
2025-09-01$0.00$2,503.90$0.00
2025-09-02$0.00$2,762.13$0.00
2025-09-03$0.00$2,308.22$0.00
2025-09-04$0.00$2,324.55$0.00
2025-09-05$0.00$3,719.94$0.00
2025-09-06$0.00$2,329.02$0.00
2025-09-07$0.00$2,304.32$0.00
2025-09-08$0.00$1,067.48$0.00
2025-09-09$0.00$1,690.44$0.00
2025-09-10$0.00$1,375.90$0.00
2025-09-11$0.00$4,466.75$0.00
2025-09-12$0.00$3,792.43$0.00
2025-09-13$0.00$6,900.05$0.00
2025-09-14$0.00$5,698.87$0.00
2025-09-15$0.00$7,703.11$0.00
2025-09-16$0.00$7,844.79$0.00
2025-09-17$0.00$6,603.16$0.00
2025-09-18$0.00$9,021.42$0.00
2025-09-19$0.00$3,663.18$0.00
2025-09-20$0.00$5,615.97$0.00
2025-09-21$0.00$2,726.46$0.00
2025-09-22$0.00$13,249.19$0.00
2025-09-23$0.00$43,647.96$0.00
2025-09-24$0.00$36,489.61$0.00
2025-09-25$0.00$17,424.67$0.00
2025-09-26$0.00$12,369.80$0.00
2025-09-27$0.00$10,609.64$0.00
2025-09-28$0.00$6,342.75$0.00
2025-09-29$0.00$9,975.12$0.00
2025-09-30$0.00$19,890.91$0.00
2025-10-01$0.00$8,964.11$0.00
2025-10-02$0.00$7,317.36$0.00
2025-10-03$0.00$10,086.16$0.00
2025-10-04$0.00$11,216.43$0.00
2025-10-05$0.00$20,417.06$0.00
2025-10-06$0.00$13,386.84$0.00
2025-10-07$0.00$11,896.75$0.00
2025-10-08$0.00$4,950.00$0.00
2025-10-09$0.00$7,304.17$0.00
2025-10-10$0.00$3,949.81$0.00
2025-10-11$0.00$2,923.11$0.00
2025-10-12$0.00$4,038.31$0.00
2025-10-13$0.00$3,079.79$0.00
2025-10-14$0.00$8,962.35$0.00
2025-10-15$0.00$7,749.59$0.00
2025-10-16$0.00$6,117.11$0.00
2025-10-17$0.00$17,463.58$0.00
2025-10-18$0.00$25,595.60$0.00
2025-10-19$0.00$754.49$0.00
2025-10-20$0.00$1,906.57$0.00
2025-10-21$0.00$2,326.76$0.00
2025-10-22$0.00$1,267.36$0.00
2025-10-23$0.00$779.88$0.00
2025-10-24$0.00$838.31$0.00
2025-10-25$0.00$496.88$0.00
2025-10-26$0.00$472.16$0.00
2025-10-27$0.00$637.39$0.00
2025-10-28$0.00$251.06$0.00
2025-10-29$0.00$701.10$0.00
2025-10-30$0.00$172.08$0.00
2025-10-31$0.00$244.50$0.00
2025-11-01$0.00$11.98$0.00
2025-11-02$0.00$162.16$0.00
2025-11-03$0.00$179.96$0.00
2025-11-04$0.00$128.40$0.00
2025-11-05$0.00$205.12$0.00
2025-11-06$0.00$46.17$0.00
2025-11-07$0.00$60.26$0.00
2025-11-08$0.00$242.68$0.00
2025-11-09$0.00$14.63$0.00
2025-11-10$0.00$265.03$0.00
2025-11-11$0.00$153.63$0.00
2025-11-12$0.00$75.26$0.00
2025-11-13$0.00$9.21$0.00
2025-11-14$0.00$29.45$0.00
2025-11-15$0.00$19.74$0.00
2025-11-16$0.00$27.78$0.00
2025-11-17$0.00$131.45$0.00
2025-11-18$0.00$10.23$0.00
2025-11-19$0.00$115.19$0.00
2025-11-20$0.00$161.98$0.00
2025-11-21$0.00$39.24$0.00
2025-11-22$0.00$73.13$0.00
2025-11-23$0.00$448.88$0.00
2025-11-24$0.00$238.35$0.00
2025-11-25$0.00$84.68$0.00
2025-11-26$0.00$7.89$0.00
2025-11-27$0.00$148.09$0.00
2025-11-28$0.00$168.76$0.00
2025-11-29$0.00$243.60$0.00
2025-11-30$0.00$5.42$0.00
2025-12-01$0.00$2.44$0.00
2025-12-02$0.00$9.74$0.00
2025-12-03$0.00$137.29$0.00
2025-12-04$0.00$126.37$0.00
2025-12-05$0.00$11.34$0.00
2025-12-06$0.00$82.37$0.00
2025-12-07$0.00$5.17$0.00
2025-12-08$0.00$455.77$0.00
2025-12-09$0.00$115.99$0.00
2025-12-10$0.00$15.19$0.00
2025-12-11$0.00$15.07$0.00
2025-12-11$0.00$2.77$0.00

Robin on Cronos Markets

Compare live prices of Robin on Cronos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Obsidian Finance0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991 $0.0000001491$6
VVS Finance0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0000001498$18

About Robin on Cronos

ROBIN is a community-driven meme token on the Cronos network, but who is Robin? Robin is a Cronos universe fictional super hero born out of the vibrant Cronos OG community. We're not just about fun; we're dedicated to building a loyal community of investors (the "croFam") and creating opportunities. ROBIN serves as the main utility token for NFT and token staking services on the Robin Token Launchpad platform.

Cryptocurrency Latest News & Updates

Peter Thiel’s Founders Fund raises record $6B fund

Founders Fund raised a record $6B vehicle led by late-stage deals, with Peter Thiel and insiders contributing $1.5B....

Read More
Coinbase says crypto bill deal clears Senate path

Coinbase says a Senate deal on stablecoin rewards may clear the CLARITY Act’s path to markup after months of bank and crypto disputes today....

Read More
Crypto market update: Algorand jumps while Bitcoin and XRP stay range-bound

Bitcoin stalled near $79K as traders weighed the FOMC decision, Iran tension and XRP’s range, while Algorand led altcoin gains....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,638.00
0.39%
ETH
$2,322.69
0.64%
USDT
$1.000
0%
XRP
$1.39
0.31%
BNB
$618.59
0.3%
USDC
$1.000
0.01%
SOL
$84.06
0.16%
TRX
$0.338
2.09%
FIGR_HELOC
$1.04
0.7%
DOGE
$0.109
0.45%
WBT
$58.74
0.47%
USDS
$1.000
0%
HYPE
$40.98
1.53%
LEO
$10.32
0.05%
ADA
$0.250
0.53%
BCH
$446.59
0.05%
XMR
$394.15
2.13%
LINK
$9.16
0.64%
ZEC
$397.70
6.64%
CC
$0.149
0.36%
XLM
$0.159
0.38%
USD1
$1.000
0.01%
DAI
$1.000
0.01%
LTC
$55.18
0.25%
AVAX
$9.07
0.38%