Resolv wstUSR WSTUSR N/A
$0.0619 0% (1d)
Market Overview
Resolv wstUSR current market price is $0.0619 with a 24 hour trading volume of $16. The total available supply of Resolv wstUSR is 144.18M WSTUSR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,921.26K. The WSTUSR price is 0% down in the last one hour.
The high price of the Resolv wstUSR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv wstUSR Rank
(Not Available)
Resolv wstUSR Price
$0.0619
Market Cap
$8,921.26K 0%
Fully Diluted Valuation
$8,921.26K
Trading Volume(24h)
$16
Circulating Supply
144.18M WSTUSR
Total Supply
144.18M WSTUSR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.16 94.66%
22 Mar 2026
All-time Low
$0.0119 419.27%
22 Mar 2026
Cryptocurrency Resolv wstUSR Calculator
Want to convert more cryptocurrencies?
Resolv wstUSR Historical Data Chart
1h
0%
24h
0%
7d
94.54%
14d
94.53%
30d
94.53%
60d
94.52%
200d
94.41%
1y
94.24%
Resolv wstUSR Historical Data
Historical data of Resolv wstUSR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-22 | $169,074,191.17 | $20.23 | $1.07 |
| 2025-03-23 | $169,303,581.03 | $20.26 | $1.07 |
| 2025-03-24 | $166,323,558.50 | $866.41 | $1.07 |
| 2025-03-25 | $163,107,650.59 | $419.69 | $1.06 |
| 2025-03-26 | $167,117,828.15 | $96.46 | $1.06 |
| 2025-03-27 | $164,935,174.95 | $525.16 | $1.07 |
| 2025-03-28 | $87,810,207.65 | $1,062.08 | $1.07 |
| 2025-03-29 | $81,400,812.11 | $1,062.56 | $1.07 |
| 2025-03-30 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-03-31 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-04-01 | $50,992,941.65 | $29.95 | $1.07 |
| 2025-04-02 | $52,906,787.65 | $5,204.68 | $1.07 |
| 2025-04-03 | $64,840,489.74 | $3,137.61 | $1.07 |
| 2025-04-04 | $62,881,214.63 | $12,454.28 | $1.06 |
| 2025-04-12 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-13 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-24 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-25 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-26 | $42,474,118.17 | $7.99 | $1.08 |
| 2025-05-12 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-13 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-21 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-22 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-23 | $64,396,072.23 | $594.20 | $0.95 |
| 2025-05-31 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-01 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-03 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-04 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-06 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-07 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-08 | $61,485,838.16 | $71.87 | $0.60 |
| 2025-06-09 | $108,364,158.25 | $16.11 | $1.07 |
| 2025-06-10 | $108,981,649.60 | $8.44 | $1.07 |
| 2025-06-11 | $107,186,387.13 | $138.08 | $1.05 |
| 2025-06-13 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-14 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-15 | $103,858,813.76 | $39.90 | $1.06 |
| 2025-06-16 | $58,746,665.24 | $12.36 | $0.60 |
| 2025-06-17 | $58,860,992.78 | $6.71 | $0.60 |
| 2025-06-18 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-19 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-20 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-21 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-22 | $72,819,039.29 | $11.54 | $0.61 |
| 2025-06-24 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-25 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-26 | $128,014,583.18 | $124,738.30 | $1.09 |
| 2025-06-27 | $128,334,844.83 | $288,439.71 | $1.09 |
| 2025-06-28 | $123,343,493.65 | $769,588.10 | $1.09 |
| 2025-06-29 | $119,879,568.89 | $689,508.98 | $1.09 |
| 2025-06-30 | $120,760,129.86 | $697,439.64 | $1.09 |
| 2025-07-01 | $120,297,113.38 | $869,252.69 | $1.09 |
| 2025-07-02 | $120,303,518.77 | $101,947.29 | $1.09 |
| 2025-07-03 | $120,439,738.87 | $520,317.31 | $1.09 |
| 2025-07-04 | $120,286,737.04 | $479,148.14 | $1.09 |
| 2025-07-05 | $118,158,305.44 | $1,397,637.44 | $1.09 |
| 2025-07-06 | $118,084,663.94 | $151,979.85 | $1.09 |
| 2025-07-07 | $118,061,745.42 | $98,374.90 | $1.09 |
| 2025-07-08 | $118,875,558.04 | $1,206,556.87 | $1.09 |
| 2025-07-09 | $119,161,222.95 | $351,070.10 | $1.09 |
| 2025-07-10 | $133,893,225.29 | $13,980,796.48 | $1.09 |
| 2025-07-11 | $146,166,964.24 | $7,663,085.35 | $1.09 |
| 2025-07-12 | $151,751,661.34 | $16,180,894.91 | $1.09 |
| 2025-07-13 | $161,045,098.84 | $13,530,086.05 | $1.09 |
| 2025-07-14 | $166,248,983.49 | $9,438,815.79 | $1.09 |
| 2025-07-15 | $173,004,916.36 | $12,292,528.70 | $1.09 |
| 2025-07-16 | $178,228,197.18 | $8,659,296.71 | $1.09 |
| 2025-07-17 | $184,233,968.50 | $3,759,804.69 | $1.09 |
| 2025-07-18 | $192,152,649.97 | $1,305,564.66 | $1.09 |
| 2025-07-19 | $188,517,696.96 | $7,845,014.22 | $1.09 |
| 2025-07-20 | $208,972,613.36 | $2,796,607.24 | $1.09 |
| 2025-07-21 | $211,992,351.99 | $3,053,625.23 | $1.09 |
| 2025-07-22 | $213,352,511.25 | $2,198,837.80 | $1.09 |
| 2025-07-23 | $189,955,094.01 | $1,283,353.60 | $1.09 |
| 2025-07-24 | $186,448,024.39 | $1,880,473.68 | $1.09 |
| 2025-07-25 | $182,670,711.22 | $2,801,931.64 | $1.09 |
| 2025-07-26 | $183,699,511.10 | $1,479,311.72 | $1.09 |
| 2025-07-27 | $182,433,722.36 | $5,589,117.54 | $1.09 |
| 2025-07-28 | $183,390,697.46 | $2,917,311.98 | $1.09 |
| 2025-07-29 | $184,490,073.28 | $3,058,438.22 | $1.09 |
| 2025-07-30 | $190,663,994.17 | $2,337,194.92 | $1.09 |
| 2025-07-31 | $196,094,159.37 | $7,166,263.91 | $1.09 |
| 2025-08-01 | $192,655,447.98 | $7,930,446.58 | $1.09 |
| 2025-08-02 | $193,845,160.01 | $1,894,972.94 | $1.09 |
| 2025-08-03 | $193,203,730.78 | $1,609,634.56 | $1.09 |
| 2025-08-04 | $185,852,940.76 | $11,413,355.09 | $1.09 |
| 2025-08-05 | $172,415,557.93 | $6,375,897.14 | $1.09 |
| 2025-08-06 | $163,563,605.94 | $12,038,125.27 | $1.09 |
| 2025-08-07 | $159,951,149.70 | $9,219,049.41 | $1.09 |
| 2025-08-08 | $154,418,135.42 | $6,417,296.78 | $1.09 |
| 2025-08-09 | $174,461,369.26 | $6,643,060.31 | $1.10 |
| 2025-08-10 | $174,515,691.63 | $6,518,756.01 | $1.10 |
| 2025-08-11 | $191,285,479.20 | $2,559,506.39 | $1.10 |
| 2025-08-12 | $209,313,971.25 | $3,794,830.92 | $1.10 |
| 2025-08-13 | $218,072,303.55 | $4,657,327.77 | $1.10 |
| 2025-08-14 | $195,650,550.52 | $6,004,754.14 | $1.10 |
| 2025-08-15 | $199,644,108.29 | $4,015,337.08 | $1.10 |
| 2025-08-16 | $201,167,566.18 | $3,314,852.57 | $1.10 |
| 2025-08-17 | $203,452,152.15 | $4,243,406.54 | $1.10 |
| 2025-08-18 | $217,125,219.02 | $660,370.21 | $1.10 |
| 2025-08-19 | $215,645,736.66 | $3,197,488.33 | $1.10 |
| 2025-08-20 | $221,052,635.10 | $9,226,675.53 | $1.10 |
| 2025-08-21 | $222,484,644.27 | $6,436,192.92 | $1.10 |
| 2025-08-22 | $225,198,662.62 | $2,660,651.34 | $1.10 |
| 2025-08-23 | $224,326,494.04 | $2,087,592.69 | $1.10 |
| 2025-08-24 | $228,387,728.24 | $2,019,735.90 | $1.10 |
| 2025-08-25 | $229,196,283.28 | $2,722,894.92 | $1.10 |
| 2025-08-26 | $233,678,893.68 | $1,410,583.46 | $1.10 |
| 2025-08-27 | $234,060,065.58 | $5,061,798.05 | $1.10 |
| 2025-08-28 | $236,067,625.45 | $8,461,978.35 | $1.11 |
| 2025-08-29 | $235,704,383.01 | $3,712,787.68 | $1.11 |
| 2025-08-30 | $237,171,234.27 | $5,303,461.63 | $1.11 |
| 2025-08-31 | $237,427,249.00 | $2,381,668.77 | $1.11 |
| 2025-09-01 | $239,596,590.21 | $2,333,949.66 | $1.11 |
| 2025-09-02 | $241,605,744.67 | $396,618.97 | $1.11 |
| 2025-09-03 | $243,222,022.51 | $2,891,264.57 | $1.11 |
| 2025-09-04 | $264,994,378.21 | $8,470,890.06 | $1.11 |
| 2025-09-05 | $263,480,573.53 | $14,096,453.07 | $1.11 |
| 2025-09-06 | $261,874,019.01 | $3,054,038.21 | $1.11 |
| 2025-09-07 | $262,247,241.53 | $1,696,670.99 | $1.11 |
| 2025-09-08 | $258,917,981.89 | $2,101,095.45 | $1.11 |
| 2025-09-09 | $255,776,467.30 | $7,889,318.66 | $1.11 |
| 2025-09-10 | $254,625,535.27 | $4,995,891.82 | $1.11 |
| 2025-09-11 | $251,584,724.84 | $7,014,920.72 | $1.11 |
| 2025-09-12 | $257,104,624.40 | $3,225,048.97 | $1.11 |
| 2025-09-13 | $262,029,960.27 | $3,978,419.87 | $1.11 |
| 2025-09-14 | $259,709,233.75 | $558,527.03 | $1.11 |
| 2025-09-15 | $259,579,255.83 | $479,703.15 | $1.11 |
| 2025-09-16 | $257,620,783.76 | $1,992,845.46 | $1.11 |
| 2025-09-17 | $257,768,644.91 | $2,528,860.65 | $1.11 |
| 2025-09-18 | $260,426,539.77 | $819,778.77 | $1.11 |
| 2025-09-19 | $251,671,994.08 | $2,158,037.31 | $1.11 |
| 2025-09-20 | $251,604,730.68 | $1,364,638.71 | $1.11 |
| 2025-09-21 | $250,918,714.49 | $3,010,230.34 | $1.11 |
| 2025-09-22 | $249,274,667.33 | $3,194,913.85 | $1.11 |
| 2025-09-23 | $243,870,245.06 | $9,669,680.44 | $1.11 |
| 2025-09-24 | $240,791,005.97 | $9,201,265.99 | $1.11 |
| 2025-09-25 | $235,708,320.98 | $10,845,284.29 | $1.11 |
| 2025-09-26 | $195,224,828.92 | $43,442,670.29 | $1.11 |
| 2025-09-27 | $186,482,416.67 | $13,001,594.82 | $1.11 |
| 2025-09-28 | $181,266,848.01 | $2,467,058.80 | $1.11 |
| 2025-09-29 | $175,466,295.48 | $3,398,501.44 | $1.11 |
| 2025-09-30 | $166,496,335.93 | $2,523,969.73 | $1.11 |
| 2025-10-01 | $179,688,839.59 | $3,194,264.42 | $1.11 |
| 2025-10-02 | $176,591,154.78 | $2,402,843.06 | $1.11 |
| 2025-10-03 | $181,250,253.94 | $12,482,277.19 | $1.11 |
| 2025-10-04 | $185,507,347.29 | $7,856,304.00 | $1.11 |
| 2025-10-05 | $191,412,213.68 | $5,383,635.10 | $1.11 |
| 2025-10-06 | $192,241,245.65 | $1,565,586.97 | $1.11 |
| 2025-10-07 | $196,036,383.17 | $2,447,429.81 | $1.11 |
| 2025-10-08 | $207,385,518.94 | $10,195,483.63 | $1.11 |
| 2025-10-09 | $229,597,167.34 | $5,016,371.19 | $1.11 |
| 2025-10-10 | $252,980,118.23 | $10,788,521.92 | $1.11 |
| 2025-10-11 | $265,416,000.78 | $13,478,043.09 | $1.11 |
| 2025-10-12 | $267,609,603.25 | $12,213,760.47 | $1.11 |
| 2025-10-13 | $264,496,829.40 | $8,672,315.46 | $1.11 |
| 2025-10-14 | $269,919,160.56 | $4,817,394.69 | $1.11 |
| 2025-10-15 | $268,871,819.75 | $1,781,868.06 | $1.11 |
| 2025-10-16 | $269,569,869.55 | $1,556,486.38 | $1.11 |
| 2025-10-17 | $265,317,135.41 | $4,770,078.24 | $1.11 |
| 2025-10-18 | $257,605,461.41 | $4,304,450.01 | $1.11 |
| 2025-10-19 | $257,232,525.83 | $2,411,265.71 | $1.11 |
| 2025-10-20 | $256,806,105.27 | $516,508.92 | $1.12 |
| 2025-10-21 | $250,494,474.61 | $1,398,040.27 | $1.11 |
| 2025-10-22 | $242,587,090.72 | $586,860.17 | $1.11 |
| 2025-10-23 | $238,790,788.68 | $1,756,162.27 | $1.11 |
| 2025-10-24 | $236,916,019.30 | $2,404,849.12 | $1.11 |
| 2025-10-25 | $235,238,498.41 | $1,293,598.90 | $1.12 |
| 2025-10-26 | $234,775,616.91 | $1,150,423.52 | $1.12 |
| 2025-10-27 | $233,094,579.75 | $8,199,704.38 | $1.12 |
| 2025-10-28 | $230,557,613.43 | $1,814,324.79 | $1.12 |
| 2025-10-29 | $236,062,697.76 | $2,763,276.17 | $1.12 |
| 2025-10-30 | $236,458,909.53 | $3,754,790.95 | $1.12 |
| 2025-10-31 | $229,983,544.04 | $5,209,727.28 | $1.12 |
| 2025-11-01 | $229,957,002.66 | $2,780,752.90 | $1.12 |
| 2025-11-02 | $228,341,165.62 | $2,516,849.34 | $1.12 |
| 2025-11-03 | $230,283,963.25 | $1,511,579.76 | $1.12 |
| 2025-11-04 | $230,112,117.12 | $2,090,861.25 | $1.12 |
| 2025-11-05 | $234,040,227.16 | $5,898,107.01 | $1.12 |
| 2025-11-06 | $212,058,666.84 | $6,457,579.26 | $1.12 |
| 2025-11-07 | $206,184,019.00 | $4,244,622.11 | $1.12 |
| 2025-11-08 | $202,002,085.52 | $5,531,305.06 | $1.12 |
| 2025-11-09 | $200,064,809.21 | $7,506,829.25 | $1.12 |
| 2025-11-10 | $199,151,392.84 | $1,725,132.70 | $1.12 |
| 2025-11-11 | $196,107,924.80 | $1,803,980.45 | $1.12 |
| 2025-11-12 | $200,545,856.02 | $1,193,129.75 | $1.12 |
| 2025-11-13 | $202,585,317.94 | $2,745,526.29 | $1.12 |
| 2025-11-14 | $178,158,742.86 | $2,149,927.18 | $1.12 |
| 2025-11-15 | $177,724,633.49 | $1,141,537.80 | $1.12 |
| 2025-11-16 | $177,510,351.10 | $1,172,706.74 | $1.12 |
| 2025-11-17 | $178,576,724.03 | $773,235.58 | $1.12 |
| 2025-11-18 | $178,478,498.62 | $393,917.87 | $1.12 |
| 2025-11-19 | $157,410,912.48 | $2,405,138.58 | $1.12 |
| 2025-11-20 | $157,427,614.85 | $2,780,493.27 | $1.12 |
| 2025-11-21 | $143,968,634.80 | $1,851,092.40 | $1.12 |
| 2025-11-22 | $146,289,379.16 | $5,373,709.12 | $1.12 |
| 2025-11-23 | $147,198,604.96 | $1,897,256.03 | $1.12 |
| 2025-11-24 | $146,395,929.51 | $2,682,033.21 | $1.12 |
| 2025-11-25 | $150,146,175.31 | $2,101,555.28 | $1.12 |
| 2025-11-26 | $152,798,577.94 | $688,611.96 | $1.12 |
| 2025-11-27 | $150,069,952.16 | $972,049.15 | $1.12 |
| 2025-11-28 | $147,875,394.74 | $8,398,135.22 | $1.12 |
| 2025-11-29 | $145,126,545.14 | $2,181,213.04 | $1.12 |
| 2025-11-30 | $144,996,654.98 | $1,120,407.36 | $1.12 |
| 2025-12-01 | $143,713,168.87 | $1,263,000.06 | $1.12 |
| 2025-12-02 | $145,746,087.29 | $2,879,018.06 | $1.12 |
| 2025-12-03 | $153,870,888.86 | $1,463,662.19 | $1.12 |
| 2025-12-04 | $160,126,559.31 | $1,093,282.11 | $1.12 |
| 2025-12-05 | $159,871,122.70 | $1,313,060.43 | $1.12 |
| 2025-12-06 | $161,930,065.82 | $1,337,509.79 | $1.12 |
| 2025-12-07 | $166,872,268.36 | $991,527.28 | $1.12 |
| 2025-12-08 | $166,642,184.79 | $97,537.57 | $1.12 |
| 2025-12-09 | $176,993,446.70 | $112,916.54 | $1.12 |
| 2025-12-10 | $203,495,316.12 | $983,924.50 | $1.12 |
| 2025-12-11 | $238,629,982.00 | $1,718,211.29 | $1.12 |
| 2025-12-12 | $259,693,492.05 | $988,154.19 | $1.12 |
| 2025-12-13 | $294,879,039.08 | $2,326,107.72 | $1.12 |
| 2025-12-14 | $295,102,714.13 | $1,017,885.65 | $1.12 |
| 2025-12-15 | $295,095,822.50 | $465,576.58 | $1.12 |
| 2025-12-16 | $294,987,212.22 | $1,205,498.08 | $1.12 |
| 2025-12-17 | $301,003,821.91 | $245,649.37 | $1.12 |
| 2025-12-18 | $301,302,680.88 | $511,186.85 | $1.12 |
| 2025-12-19 | $301,326,805.16 | $2,533,232.12 | $1.12 |
| 2025-12-20 | $311,978,537.03 | $410,994.39 | $1.12 |
| 2025-12-21 | $325,625,008.76 | $84,824.08 | $1.12 |
| 2025-12-22 | $325,667,582.98 | $141,779.36 | $1.12 |
| 2025-12-23 | $325,926,000.62 | $277,478.34 | $1.12 |
| 2025-12-24 | $324,963,270.02 | $391,391.18 | $1.12 |
| 2025-12-25 | $324,698,389.13 | $908,229.39 | $1.12 |
| 2025-12-26 | $324,825,239.70 | $47,081.00 | $1.12 |
| 2025-12-27 | $330,481,723.42 | $714,573.23 | $1.12 |
| 2025-12-28 | $330,526,718.43 | $338,246.83 | $1.12 |
| 2025-12-29 | $331,137,160.08 | $505,547.77 | $1.12 |
| 2025-12-30 | $334,593,376.19 | $405,746.80 | $1.13 |
| 2025-12-31 | $294,609,666.10 | $1,413,487.75 | $1.13 |
| 2026-01-01 | $293,502,872.70 | $1,818,713.47 | $1.13 |
| 2026-01-02 | $293,336,545.86 | $415,943.24 | $1.13 |
| 2026-01-03 | $299,705,363.21 | $1,705,572.58 | $1.13 |
| 2026-01-04 | $300,104,654.45 | $909,380.04 | $1.13 |
| 2026-01-05 | $302,088,700.48 | $1,069,698.12 | $1.13 |
| 2026-01-06 | $310,200,008.18 | $1,097,052.66 | $1.13 |
| 2026-01-07 | $310,081,854.26 | $621,990.82 | $1.13 |
| 2026-01-08 | $320,777,571.33 | $6,382,036.49 | $1.13 |
| 2026-01-09 | $329,035,220.74 | $1,978,708.73 | $1.13 |
| 2026-01-10 | $328,686,910.04 | $3,952,021.60 | $1.13 |
| 2026-01-11 | $330,690,016.82 | $109,851.83 | $1.13 |
| 2026-01-12 | $330,800,873.71 | $619,016.17 | $1.13 |
| 2026-01-13 | $330,994,852.07 | $743,105.15 | $1.13 |
| 2026-01-14 | $329,936,295.54 | $2,895,032.99 | $1.13 |
| 2026-01-15 | $341,474,113.05 | $1,929,280.16 | $1.13 |
| 2026-01-16 | $341,268,936.35 | $2,220,214.95 | $1.13 |
| 2026-01-17 | $356,572,425.76 | $4,000,562.64 | $1.13 |
| 2026-01-18 | $356,228,696.29 | $1,583,819.48 | $1.13 |
| 2026-01-19 | $361,032,389.24 | $357,257.74 | $1.13 |
| 2026-01-20 | $362,077,438.60 | $1,882,862.75 | $1.13 |
| 2026-01-21 | $364,109,016.38 | $3,419,105.61 | $1.13 |
| 2026-01-22 | $364,196,300.92 | $792,654.85 | $1.13 |
| 2026-01-23 | $370,407,976.62 | $2,402,257.07 | $1.13 |
| 2026-01-24 | $370,843,207.08 | $2,501,707.63 | $1.13 |
| 2026-01-25 | $370,074,659.77 | $1,307,950.86 | $1.13 |
| 2026-01-26 | $369,895,155.55 | $1,211,198.47 | $1.13 |
| 2026-01-27 | $389,829,788.87 | $1,501,529.82 | $1.13 |
| 2026-01-28 | $390,469,973.49 | $930,967.55 | $1.13 |
| 2026-01-29 | $390,168,067.93 | $1,816,316.77 | $1.13 |
| 2026-01-30 | $400,744,789.68 | $1,138,338.91 | $1.13 |
| 2026-01-31 | $399,673,547.21 | $1,809,137.63 | $1.13 |
| 2026-02-01 | $396,983,199.71 | $7,580,129.87 | $1.13 |
| 2026-02-02 | $395,411,106.94 | $604,485.56 | $1.13 |
| 2026-02-03 | $390,064,107.42 | $3,422,432.07 | $1.13 |
| 2026-02-04 | $387,481,286.26 | $2,841,781.96 | $1.13 |
| 2026-02-05 | $385,125,871.33 | $3,288,798.67 | $1.13 |
| 2026-02-06 | $370,289,744.34 | $7,278,292.54 | $1.13 |
| 2026-02-07 | $351,151,226.22 | $7,226,367.33 | $1.13 |
| 2026-02-08 | $348,818,882.66 | $5,420,654.18 | $1.13 |
| 2026-02-09 | $348,715,046.24 | $976,433.20 | $1.13 |
| 2026-02-10 | $344,811,050.17 | $2,598,677.90 | $1.13 |
| 2026-02-11 | $290,789,727.37 | $392,760.77 | $1.13 |
| 2026-02-12 | $254,198,210.33 | $660,811.65 | $1.13 |
| 2026-02-13 | $213,176,807.65 | $2,808,057.73 | $1.13 |
| 2026-02-14 | $181,642,641.15 | $2,645,420.80 | $1.13 |
| 2026-02-15 | $174,304,716.40 | $2,148,348.92 | $1.13 |
| 2026-02-16 | $157,870,288.70 | $1,107,761.53 | $1.13 |
| 2026-02-17 | $141,974,433.02 | $895,298.60 | $1.13 |
| 2026-02-18 | $111,989,132.37 | $2,472,737.19 | $1.13 |
| 2026-02-19 | $87,252,913.19 | $1,150,511.97 | $1.13 |
| 2026-02-20 | $75,326,699.30 | $1,743,541.17 | $1.13 |
| 2026-02-21 | $74,137,586.91 | $286,689.21 | $1.13 |
| 2026-02-22 | $72,985,917.14 | $364,812.42 | $1.13 |
| 2026-02-23 | $73,339,256.59 | $38,356.90 | $1.13 |
| 2026-02-24 | $88,317,851.86 | $414,425.46 | $1.13 |
| 2026-02-25 | $94,956,809.98 | $918,160.04 | $1.13 |
| 2026-02-26 | $94,855,959.38 | $2,847,723.14 | $1.13 |
| 2026-02-27 | $94,539,384.43 | $726,621.72 | $1.13 |
| 2026-02-28 | $104,351,252.88 | $382,106.09 | $1.13 |
| 2026-03-01 | $106,723,966.71 | $567,844.12 | $1.13 |
| 2026-03-02 | $105,948,710.19 | $2,227,829.94 | $1.13 |
| 2026-03-03 | $113,770,195.68 | $5,573,204.80 | $1.13 |
| 2026-03-04 | $107,333,709.20 | $899,939.25 | $1.13 |
| 2026-03-05 | $112,388,960.24 | $252,820.61 | $1.13 |
| 2026-03-06 | $107,218,556.78 | $178,188.08 | $1.13 |
| 2026-03-07 | $99,929,101.40 | $3,093,621.89 | $1.13 |
| 2026-03-08 | $101,245,419.55 | $3,207,063.61 | $1.13 |
| 2026-03-09 | $101,444,977.25 | $407,712.21 | $1.13 |
| 2026-03-10 | $100,663,501.03 | $384,612.78 | $1.13 |
| 2026-03-11 | $100,621,836.33 | $217,091.49 | $1.13 |
| 2026-03-12 | $101,484,781.01 | $878,540.08 | $1.13 |
| 2026-03-13 | $101,589,107.48 | $452,597.62 | $1.13 |
| 2026-03-14 | $100,302,225.31 | $344,600.98 | $1.13 |
| 2026-03-15 | $100,345,889.29 | $977,999.29 | $1.13 |
| 2026-03-16 | $99,471,608.56 | $2,517,645.52 | $1.13 |
| 2026-03-17 | $97,877,581.56 | $674,500.28 | $1.13 |
| 2026-03-18 | $98,204,364.64 | $290,080.44 | $1.13 |
| 2026-03-19 | $98,146,013.48 | $327,700.48 | $1.13 |
| 2026-03-20 | $98,044,639.37 | $281,122.60 | $1.13 |
| 2026-03-20 | $98,255,367.76 | $130,337.17 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
