Zano ZANO #248
$7.51 2.8% (1d)
Market Overview
Zano current market price is $7.51 with a 24 hour trading volume of $1,832.63K. The total available supply of Zano is 15.20M ZANO. It has secured Rank 248 in the cryptocurrency market with a marketcap of $114.09M. The ZANO price is 0.24% up in the last one hour.
The high price of the Zano is $7.52 and low price is $7.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zano Rank
248
Zano Price
$7.51
Market Cap
$114.09M 3.52%
Fully Diluted Valuation
$114.09M
Trading Volume(24h)
$1,832.63K
Circulating Supply
15.20M ZANO
Total Supply
15.20M ZANO
Max Supply
(Not Available)
High(24h)
$7.52
Low(24h)
$7.04
All-time High
$17.81 57.98%
07 Jan 2025
All-time Low
$0.146 5010.23%
16 Dec 2019
Cryptocurrency Zano Calculator
Want to convert more cryptocurrencies?
Zano Historical Data Chart
1h
0.24%
24h
2.8%
7d
15.11%
14d
11.13%
30d
16.54%
60d
21.72%
200d
50.09%
1y
4.5%
Zano Historical Data
Historical data of Zano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $185,527,617.52 | $625,175.78 | $12.74 |
| 2024-12-17 | $175,599,545.93 | $640,924.14 | $12.06 |
| 2024-12-18 | $174,713,238.20 | $527,160.58 | $12.00 |
| 2024-12-19 | $181,237,249.85 | $562,140.24 | $12.44 |
| 2024-12-20 | $162,952,791.33 | $522,473.70 | $11.19 |
| 2024-12-21 | $161,671,641.21 | $714,472.06 | $11.10 |
| 2024-12-22 | $158,418,814.94 | $329,288.54 | $10.89 |
| 2024-12-23 | $154,353,811.65 | $423,865.99 | $10.59 |
| 2024-12-24 | $163,185,783.57 | $486,416.98 | $11.20 |
| 2024-12-25 | $166,715,064.70 | $444,218.63 | $11.45 |
| 2024-12-26 | $181,734,752.87 | $615,277.64 | $12.48 |
| 2024-12-27 | $177,694,598.11 | $607,244.37 | $12.20 |
| 2024-12-28 | $186,869,403.34 | $684,911.40 | $12.80 |
| 2024-12-29 | $192,647,108.18 | $740,603.50 | $13.22 |
| 2024-12-30 | $191,811,042.14 | $809,004.39 | $13.15 |
| 2024-12-31 | $203,219,850.98 | $1,054,027.45 | $13.95 |
| 2025-01-01 | $214,104,801.64 | $1,423,185.17 | $14.69 |
| 2025-01-02 | $230,435,949.44 | $1,177,917.86 | $15.83 |
| 2025-01-03 | $224,867,283.01 | $1,190,770.53 | $15.42 |
| 2025-01-04 | $220,710,031.19 | $1,047,701.92 | $15.14 |
| 2025-01-05 | $216,782,132.27 | $862,527.97 | $14.86 |
| 2025-01-06 | $213,389,824.00 | $662,631.92 | $14.62 |
| 2025-01-07 | $226,743,296.25 | $809,580.12 | $15.65 |
| 2025-01-08 | $245,533,329.93 | $1,412,692.28 | $16.83 |
| 2025-01-09 | $249,487,602.33 | $801,035.47 | $17.02 |
| 2025-01-10 | $230,439,010.22 | $950,854.57 | $15.80 |
| 2025-01-11 | $235,237,245.31 | $1,036,894.80 | $16.12 |
| 2025-01-12 | $224,547,602.82 | $651,398.54 | $15.36 |
| 2025-01-13 | $215,844,469.47 | $678,119.84 | $14.80 |
| 2025-01-14 | $207,262,738.62 | $703,471.37 | $14.20 |
| 2025-01-15 | $208,563,947.96 | $965,595.20 | $14.29 |
| 2025-01-16 | $226,839,415.13 | $937,148.75 | $15.54 |
| 2025-01-17 | $220,196,941.74 | $937,103.21 | $15.09 |
| 2025-01-18 | $215,009,257.51 | $801,058.07 | $14.72 |
| 2025-01-19 | $218,359,362.05 | $841,697.43 | $14.95 |
| 2025-01-20 | $205,713,482.52 | $829,189.89 | $14.04 |
| 2025-01-21 | $205,002,831.24 | $995,556.22 | $14.04 |
| 2025-01-22 | $189,874,680.63 | $805,020.73 | $13.00 |
| 2025-01-23 | $179,564,858.56 | $721,678.27 | $12.28 |
| 2025-01-24 | $169,281,269.40 | $603,213.16 | $11.59 |
| 2025-01-25 | $184,083,533.03 | $811,273.65 | $12.60 |
| 2025-01-26 | $189,874,608.20 | $756,091.39 | $13.00 |
| 2025-01-27 | $161,632,801.07 | $951,101.00 | $11.02 |
| 2025-01-28 | $150,145,265.38 | $1,016,750.80 | $10.33 |
| 2025-01-29 | $134,067,303.50 | $899,647.41 | $9.18 |
| 2025-01-30 | $110,855,223.05 | $1,015,656.74 | $7.54 |
| 2025-01-31 | $121,523,373.43 | $696,726.22 | $8.32 |
| 2025-02-01 | $148,015,363.82 | $906,355.48 | $10.12 |
| 2025-02-02 | $134,329,229.80 | $773,180.54 | $9.17 |
| 2025-02-03 | $120,796,502.07 | $917,228.38 | $8.23 |
| 2025-02-04 | $125,602,362.94 | $970,563.96 | $8.58 |
| 2025-02-05 | $115,520,011.53 | $763,043.60 | $7.90 |
| 2025-02-06 | $115,837,812.14 | $502,791.63 | $7.93 |
| 2025-02-07 | $114,239,121.50 | $472,048.98 | $7.82 |
| 2025-02-08 | $113,323,208.42 | $689,405.36 | $7.75 |
| 2025-02-09 | $114,612,320.19 | $498,608.65 | $7.83 |
| 2025-02-10 | $120,639,503.71 | $572,523.18 | $8.22 |
| 2025-02-11 | $117,722,237.50 | $668,604.14 | $8.04 |
| 2025-02-12 | $119,513,982.67 | $755,695.77 | $8.14 |
| 2025-02-13 | $120,425,713.83 | $823,494.59 | $8.23 |
| 2025-02-14 | $119,719,296.41 | $673,189.65 | $8.18 |
| 2025-02-15 | $120,062,950.95 | $512,583.33 | $8.20 |
| 2025-02-16 | $126,935,923.47 | $851,214.71 | $8.64 |
| 2025-02-17 | $131,727,980.10 | $992,103.07 | $8.99 |
| 2025-02-18 | $147,084,111.49 | $1,297,453.66 | $10.05 |
| 2025-02-19 | $153,250,162.70 | $1,051,357.47 | $10.47 |
| 2025-02-20 | $160,523,195.21 | $978,896.90 | $10.95 |
| 2025-02-21 | $157,250,702.71 | $961,032.39 | $10.74 |
| 2025-02-22 | $150,294,014.73 | $679,675.73 | $10.26 |
| 2025-02-23 | $158,703,752.37 | $610,218.54 | $10.93 |
| 2025-02-24 | $157,364,662.88 | $573,728.81 | $10.73 |
| 2025-02-25 | $155,921,311.92 | $492,665.47 | $10.63 |
| 2025-02-26 | $142,804,602.67 | $672,195.82 | $9.74 |
| 2025-02-27 | $129,938,185.00 | $734,588.81 | $8.86 |
| 2025-02-28 | $123,944,382.06 | $692,316.66 | $8.46 |
| 2025-03-01 | $120,107,805.62 | $855,352.39 | $8.19 |
| 2025-03-02 | $119,295,251.49 | $560,665.56 | $8.15 |
| 2025-03-03 | $129,021,905.20 | $879,992.63 | $8.80 |
| 2025-03-04 | $119,149,193.98 | $570,339.09 | $8.10 |
| 2025-03-05 | $103,848,898.12 | $662,992.68 | $7.07 |
| 2025-03-06 | $102,684,108.35 | $533,862.05 | $7.00 |
| 2025-03-07 | $102,474,148.93 | $577,650.44 | $6.99 |
| 2025-03-08 | $102,971,673.72 | $503,497.24 | $7.02 |
| 2025-03-09 | $97,667,507.81 | $570,669.55 | $6.63 |
| 2025-03-10 | $93,959,734.79 | $618,651.65 | $6.42 |
| 2025-03-11 | $86,800,212.10 | $464,660.39 | $5.91 |
| 2025-03-12 | $90,007,674.69 | $461,959.71 | $6.14 |
| 2025-03-13 | $91,518,454.89 | $737,110.19 | $6.24 |
| 2025-03-14 | $93,128,640.63 | $441,727.57 | $6.37 |
| 2025-03-15 | $93,860,235.93 | $649,156.72 | $6.40 |
| 2025-03-16 | $105,123,855.37 | $668,544.83 | $7.16 |
| 2025-03-17 | $105,160,142.63 | $518,552.83 | $7.16 |
| 2025-03-18 | $103,900,452.51 | $555,230.40 | $7.07 |
| 2025-03-19 | $105,370,431.24 | $537,190.87 | $7.17 |
| 2025-03-20 | $107,056,363.84 | $463,053.82 | $7.29 |
| 2025-03-21 | $103,613,539.34 | $515,053.68 | $7.05 |
| 2025-03-22 | $105,656,708.94 | $466,791.91 | $7.19 |
| 2025-03-23 | $106,713,143.37 | $542,547.73 | $7.26 |
| 2025-03-24 | $105,069,228.54 | $755,116.83 | $7.14 |
| 2025-03-25 | $104,623,834.32 | $468,131.81 | $7.12 |
| 2025-03-26 | $105,448,627.13 | $272,787.94 | $7.18 |
| 2025-03-27 | $102,803,073.02 | $551,305.13 | $7.00 |
| 2025-03-28 | $104,192,695.34 | $533,432.22 | $7.09 |
| 2025-03-29 | $98,469,068.82 | $557,259.58 | $6.70 |
| 2025-03-30 | $98,692,058.85 | $650,543.89 | $6.72 |
| 2025-03-31 | $97,739,356.42 | $544,755.26 | $6.57 |
| 2025-04-01 | $88,135,460.91 | $351,041.75 | $6.00 |
| 2025-04-02 | $85,846,744.66 | $494,215.95 | $5.83 |
| 2025-04-03 | $83,927,093.24 | $525,583.06 | $5.71 |
| 2025-04-04 | $84,728,846.56 | $650,160.86 | $5.74 |
| 2025-04-05 | $84,635,260.74 | $1,079,196.17 | $5.75 |
| 2025-04-06 | $85,421,496.02 | $581,281.01 | $5.81 |
| 2025-04-07 | $80,219,988.46 | $523,270.40 | $5.46 |
| 2025-04-08 | $80,882,369.31 | $573,257.95 | $5.48 |
| 2025-04-09 | $78,716,230.68 | $598,946.16 | $5.32 |
| 2025-04-10 | $78,196,351.58 | $547,106.43 | $5.31 |
| 2025-04-11 | $76,242,346.03 | $400,208.67 | $5.18 |
| 2025-04-12 | $80,491,924.41 | $493,605.74 | $5.46 |
| 2025-04-13 | $89,917,532.23 | $339,440.15 | $6.06 |
| 2025-04-14 | $97,272,031.24 | $529,432.10 | $6.61 |
| 2025-04-15 | $99,731,493.70 | $442,517.66 | $6.78 |
| 2025-04-16 | $109,546,530.38 | $689,074.84 | $7.43 |
| 2025-04-17 | $127,088,986.29 | $978,503.32 | $8.63 |
| 2025-04-18 | $130,798,016.15 | $780,053.55 | $8.88 |
| 2025-04-19 | $139,863,274.60 | $872,665.65 | $9.50 |
| 2025-04-20 | $143,566,679.05 | $872,238.74 | $9.75 |
| 2025-04-21 | $147,027,785.78 | $714,497.20 | $9.98 |
| 2025-04-22 | $142,794,462.05 | $716,255.86 | $9.69 |
| 2025-04-23 | $149,120,889.25 | $829,706.17 | $10.12 |
| 2025-04-24 | $149,627,262.81 | $817,317.32 | $10.17 |
| 2025-04-25 | $138,878,066.78 | $1,001,406.41 | $9.41 |
| 2025-04-26 | $145,893,314.80 | $699,650.63 | $9.90 |
| 2025-04-27 | $142,371,314.35 | $445,811.21 | $9.71 |
| 2025-04-28 | $147,571,380.66 | $766,061.75 | $10.02 |
| 2025-04-29 | $149,436,072.22 | $842,867.01 | $10.15 |
| 2025-04-30 | $154,158,931.59 | $800,899.09 | $10.46 |
| 2025-05-01 | $161,966,159.45 | $940,641.31 | $10.97 |
| 2025-05-02 | $163,629,083.30 | $702,740.49 | $11.10 |
| 2025-05-03 | $177,386,571.04 | $994,345.62 | $12.03 |
| 2025-05-04 | $171,559,192.44 | $832,830.90 | $11.64 |
| 2025-05-05 | $163,947,712.64 | $922,449.34 | $11.13 |
| 2025-05-06 | $163,599,282.57 | $888,212.07 | $11.09 |
| 2025-05-07 | $162,196,456.42 | $856,538.90 | $11.00 |
| 2025-05-08 | $163,257,903.20 | $810,417.79 | $11.07 |
| 2025-05-09 | $163,567,166.32 | $990,652.96 | $11.15 |
| 2025-05-10 | $162,377,377.12 | $603,505.13 | $11.01 |
| 2025-05-11 | $152,493,558.55 | $1,067,946.01 | $10.33 |
| 2025-05-12 | $146,821,409.82 | $923,677.52 | $9.95 |
| 2025-05-13 | $134,082,926.18 | $1,218,658.32 | $9.08 |
| 2025-05-14 | $140,436,559.89 | $1,253,995.02 | $9.51 |
| 2025-05-15 | $141,437,892.83 | $1,255,392.83 | $9.58 |
| 2025-05-16 | $130,198,305.56 | $1,307,524.66 | $8.82 |
| 2025-05-17 | $132,058,210.98 | $975,326.43 | $8.94 |
| 2025-05-18 | $130,911,161.24 | $600,358.52 | $8.86 |
| 2025-05-19 | $133,826,145.45 | $1,022,136.30 | $9.06 |
| 2025-05-20 | $134,461,474.06 | $1,267,397.45 | $9.10 |
| 2025-05-21 | $124,782,381.55 | $766,446.55 | $8.44 |
| 2025-05-22 | $129,962,300.15 | $1,098,904.60 | $8.80 |
| 2025-05-23 | $131,747,494.79 | $1,163,045.13 | $8.92 |
| 2025-05-24 | $127,992,644.71 | $1,096,452.57 | $8.66 |
| 2025-05-25 | $130,174,380.66 | $1,019,701.98 | $8.81 |
| 2025-05-26 | $131,845,781.71 | $876,687.05 | $8.92 |
| 2025-05-27 | $136,321,804.14 | $864,366.83 | $9.23 |
| 2025-05-28 | $140,062,610.89 | $1,035,229.29 | $9.47 |
| 2025-05-29 | $147,856,471.19 | $1,123,926.73 | $10.00 |
| 2025-05-30 | $160,730,896.66 | $1,016,515.13 | $10.87 |
| 2025-05-31 | $159,801,407.34 | $946,571.46 | $10.81 |
| 2025-06-01 | $172,663,054.55 | $1,052,682.57 | $11.68 |
| 2025-06-02 | $181,937,076.23 | $1,335,222.83 | $12.30 |
| 2025-06-03 | $166,757,189.76 | $1,184,346.03 | $11.28 |
| 2025-06-04 | $162,485,932.42 | $1,132,139.17 | $10.98 |
| 2025-06-05 | $157,932,966.93 | $1,830,725.14 | $10.67 |
| 2025-06-06 | $151,071,278.25 | $1,634,418.63 | $10.21 |
| 2025-06-07 | $147,131,646.19 | $1,687,586.81 | $9.95 |
| 2025-06-08 | $149,973,487.69 | $1,564,833.86 | $10.12 |
| 2025-06-09 | $154,848,673.70 | $1,402,133.34 | $10.46 |
| 2025-06-10 | $149,585,034.42 | $1,261,309.36 | $10.10 |
| 2025-06-11 | $147,544,147.05 | $1,748,913.38 | $9.97 |
| 2025-06-12 | $154,922,713.41 | $1,677,192.39 | $10.47 |
| 2025-06-13 | $150,338,246.51 | $1,255,571.36 | $10.17 |
| 2025-06-14 | $142,558,284.42 | $1,458,006.45 | $9.63 |
| 2025-06-15 | $141,051,308.61 | $1,818,744.80 | $9.52 |
| 2025-06-16 | $144,041,473.76 | $1,227,909.21 | $9.76 |
| 2025-06-17 | $144,359,676.13 | $1,677,756.59 | $9.75 |
| 2025-06-18 | $144,406,074.26 | $1,272,749.33 | $9.75 |
| 2025-06-19 | $140,706,938.31 | $1,665,164.18 | $9.50 |
| 2025-06-20 | $136,388,609.44 | $1,525,383.12 | $9.20 |
| 2025-06-21 | $124,477,243.14 | $1,611,995.74 | $8.40 |
| 2025-06-22 | $118,903,531.88 | $1,032,659.48 | $8.01 |
| 2025-06-23 | $110,781,819.63 | $1,747,660.44 | $7.48 |
| 2025-06-24 | $116,723,604.84 | $1,711,363.97 | $7.88 |
| 2025-06-25 | $112,664,211.56 | $1,500,061.92 | $7.60 |
| 2025-06-26 | $113,684,803.85 | $1,654,499.63 | $7.68 |
| 2025-06-27 | $123,417,050.32 | $1,513,014.42 | $8.33 |
| 2025-06-28 | $132,432,523.28 | $1,779,533.63 | $8.94 |
| 2025-06-29 | $139,699,601.28 | $1,140,909.22 | $9.39 |
| 2025-06-30 | $145,421,260.79 | $2,516,183.02 | $9.81 |
| 2025-07-01 | $146,471,154.15 | $1,673,335.93 | $9.98 |
| 2025-07-02 | $145,007,192.98 | $1,995,460.83 | $9.78 |
| 2025-07-03 | $144,309,211.00 | $1,748,677.98 | $9.73 |
| 2025-07-04 | $139,760,155.61 | $1,346,729.62 | $9.44 |
| 2025-07-05 | $136,766,065.63 | $1,804,820.77 | $9.22 |
| 2025-07-06 | $136,829,107.31 | $1,220,057.72 | $9.22 |
| 2025-07-07 | $137,150,617.21 | $1,740,198.41 | $9.23 |
| 2025-07-08 | $148,784,974.44 | $2,014,499.21 | $10.03 |
| 2025-07-09 | $146,846,770.91 | $1,450,810.33 | $9.89 |
| 2025-07-10 | $150,515,807.27 | $1,599,585.58 | $10.15 |
| 2025-07-11 | $147,386,532.28 | $1,786,491.28 | $9.93 |
| 2025-07-12 | $151,772,930.13 | $1,762,626.86 | $10.22 |
| 2025-07-13 | $148,678,471.38 | $1,210,515.87 | $10.01 |
| 2025-07-14 | $152,143,453.52 | $1,686,145.54 | $10.24 |
| 2025-07-15 | $149,493,452.14 | $1,518,097.79 | $10.07 |
| 2025-07-16 | $147,555,742.89 | $1,663,215.44 | $9.94 |
| 2025-07-17 | $144,080,791.29 | $1,364,870.54 | $9.70 |
| 2025-07-18 | $132,423,038.99 | $1,698,167.91 | $8.91 |
| 2025-07-19 | $133,983,672.56 | $1,608,369.19 | $9.02 |
| 2025-07-20 | $133,429,204.97 | $1,547,192.15 | $8.99 |
| 2025-07-21 | $136,006,825.94 | $1,573,583.70 | $9.15 |
| 2025-07-22 | $135,654,966.03 | $1,518,069.43 | $9.13 |
| 2025-07-23 | $133,354,368.76 | $1,562,437.03 | $8.98 |
| 2025-07-24 | $127,669,922.97 | $1,706,255.28 | $8.59 |
| 2025-07-25 | $120,194,485.99 | $1,637,959.00 | $8.09 |
| 2025-07-26 | $125,200,478.23 | $1,770,945.22 | $8.42 |
| 2025-07-27 | $134,519,238.84 | $1,622,911.22 | $9.05 |
| 2025-07-28 | $134,627,562.05 | $1,748,391.30 | $9.06 |
| 2025-07-29 | $142,228,677.83 | $1,517,977.29 | $9.57 |
| 2025-07-30 | $149,001,951.58 | $2,383,645.39 | $10.00 |
| 2025-07-31 | $141,485,262.10 | $1,318,802.69 | $9.52 |
| 2025-08-01 | $145,692,280.11 | $2,296,211.52 | $9.81 |
| 2025-08-02 | $147,486,328.83 | $1,559,359.86 | $9.92 |
| 2025-08-03 | $148,800,504.21 | $1,412,389.83 | $10.00 |
| 2025-08-04 | $145,268,429.09 | $1,677,466.13 | $9.75 |
| 2025-08-05 | $150,798,541.06 | $1,619,895.86 | $10.10 |
| 2025-08-06 | $149,920,820.23 | $1,533,783.92 | $10.09 |
| 2025-08-07 | $152,250,673.39 | $1,420,600.71 | $10.23 |
| 2025-08-08 | $151,094,268.93 | $1,426,288.31 | $10.16 |
| 2025-08-09 | $149,925,984.24 | $1,511,636.90 | $10.07 |
| 2025-08-10 | $152,048,173.04 | $1,637,838.37 | $10.22 |
| 2025-08-11 | $149,713,209.25 | $1,207,466.73 | $10.03 |
| 2025-08-12 | $150,039,392.04 | $1,648,906.44 | $10.07 |
| 2025-08-13 | $161,936,971.62 | $2,352,265.02 | $10.86 |
| 2025-08-14 | $188,126,732.24 | $2,520,001.10 | $12.65 |
| 2025-08-15 | $181,974,353.39 | $1,844,425.79 | $12.21 |
| 2025-08-16 | $198,236,137.54 | $2,400,350.13 | $13.33 |
| 2025-08-17 | $204,015,730.72 | $977,435.31 | $13.69 |
| 2025-08-18 | $207,463,551.04 | $1,535,879.67 | $13.85 |
| 2025-08-19 | $196,351,367.26 | $1,754,945.56 | $13.18 |
| 2025-08-20 | $182,015,402.85 | $1,731,164.03 | $12.22 |
| 2025-08-21 | $175,447,905.77 | $1,023,089.77 | $11.79 |
| 2025-08-22 | $176,699,380.71 | $1,784,979.50 | $11.86 |
| 2025-08-23 | $201,628,942.76 | $2,586,739.92 | $13.52 |
| 2025-08-24 | $218,178,197.48 | $2,903,894.46 | $14.64 |
| 2025-08-25 | $215,670,263.56 | $1,077,533.92 | $14.46 |
| 2025-08-26 | $220,993,380.66 | $1,259,371.77 | $14.82 |
| 2025-08-27 | $218,598,895.60 | $2,181,737.53 | $14.68 |
| 2025-08-28 | $224,337,437.40 | $1,555,846.79 | $15.25 |
| 2025-08-29 | $231,920,822.23 | $2,217,837.24 | $15.55 |
| 2025-08-30 | $226,934,224.97 | $1,242,168.37 | $15.20 |
| 2025-08-31 | $223,890,447.16 | $1,478,464.20 | $15.01 |
| 2025-09-01 | $228,473,629.81 | $1,490,851.15 | $15.28 |
| 2025-09-02 | $232,096,773.61 | $1,865,760.67 | $15.55 |
| 2025-09-03 | $233,832,767.19 | $1,239,699.20 | $15.67 |
| 2025-09-04 | $253,360,501.10 | $2,568,875.57 | $16.91 |
| 2025-09-05 | $255,302,121.94 | $2,231,994.07 | $17.10 |
| 2025-09-06 | $259,173,102.46 | $1,266,715.32 | $17.37 |
| 2025-09-07 | $252,783,453.07 | $1,776,194.20 | $16.93 |
| 2025-09-08 | $257,680,115.39 | $1,270,194.82 | $17.23 |
| 2025-09-09 | $250,148,701.37 | $1,629,478.87 | $16.75 |
| 2025-09-10 | $239,568,593.23 | $2,062,098.15 | $16.04 |
| 2025-09-11 | $231,965,887.79 | $1,780,177.31 | $15.52 |
| 2025-09-12 | $226,089,569.65 | $1,959,676.14 | $15.14 |
| 2025-09-13 | $222,187,868.06 | $1,123,515.08 | $14.88 |
| 2025-09-14 | $224,475,912.69 | $1,524,225.75 | $15.02 |
| 2025-09-15 | $228,868,926.03 | $1,564,450.23 | $15.34 |
| 2025-09-16 | $227,243,513.01 | $1,282,074.32 | $15.21 |
| 2025-09-17 | $215,337,919.81 | $1,404,211.22 | $14.43 |
| 2025-09-18 | $215,704,793.91 | $1,392,175.63 | $14.43 |
| 2025-09-19 | $215,359,720.92 | $1,368,878.61 | $14.41 |
| 2025-09-20 | $207,862,938.43 | $1,347,269.81 | $13.89 |
| 2025-09-21 | $191,286,884.51 | $1,530,666.69 | $12.80 |
| 2025-09-22 | $185,736,374.91 | $1,339,640.66 | $12.43 |
| 2025-09-23 | $171,060,595.86 | $1,470,317.33 | $11.44 |
| 2025-09-24 | $177,106,094.06 | $1,759,065.30 | $11.84 |
| 2025-09-25 | $196,672,679.23 | $1,302,029.61 | $13.15 |
| 2025-09-26 | $191,846,113.11 | $2,160,667.76 | $12.82 |
| 2025-09-27 | $183,973,765.79 | $1,526,319.71 | $12.31 |
| 2025-09-28 | $181,754,054.65 | $1,332,691.21 | $12.15 |
| 2025-09-29 | $189,410,175.30 | $1,406,017.75 | $12.66 |
| 2025-09-30 | $226,749,230.52 | $1,911,085.72 | $15.19 |
| 2025-10-01 | $214,951,179.75 | $1,790,157.82 | $14.37 |
| 2025-10-02 | $215,932,035.16 | $1,641,269.57 | $14.43 |
| 2025-10-03 | $211,272,385.65 | $1,481,052.39 | $14.12 |
| 2025-10-04 | $203,671,637.84 | $1,541,792.75 | $13.61 |
| 2025-10-05 | $199,980,779.34 | $1,628,723.31 | $13.36 |
| 2025-10-06 | $192,166,256.62 | $1,385,293.54 | $12.84 |
| 2025-10-07 | $199,836,837.80 | $1,875,080.28 | $13.35 |
| 2025-10-08 | $200,989,120.18 | $1,162,146.25 | $13.42 |
| 2025-10-09 | $202,198,534.20 | $1,895,084.46 | $13.50 |
| 2025-10-10 | $208,210,356.11 | $1,556,347.46 | $13.83 |
| 2025-10-11 | $169,941,160.12 | $1,293,268.27 | $11.35 |
| 2025-10-12 | $175,876,204.93 | $1,294,747.24 | $11.73 |
| 2025-10-13 | $180,884,816.33 | $1,170,594.74 | $12.07 |
| 2025-10-14 | $183,444,715.52 | $1,476,418.63 | $12.25 |
| 2025-10-15 | $194,327,838.36 | $1,786,906.73 | $12.97 |
| 2025-10-16 | $202,101,734.60 | $1,439,896.88 | $13.51 |
| 2025-10-17 | $194,608,170.16 | $973,986.04 | $12.99 |
| 2025-10-18 | $185,286,593.62 | $1,239,386.30 | $12.36 |
| 2025-10-19 | $200,097,770.81 | $1,402,568.22 | $13.35 |
| 2025-10-20 | $189,778,662.34 | $1,283,757.49 | $12.66 |
| 2025-10-21 | $181,180,209.48 | $1,462,446.54 | $12.09 |
| 2025-10-22 | $199,226,395.05 | $2,088,328.91 | $13.25 |
| 2025-10-23 | $185,992,365.67 | $1,011,920.81 | $12.40 |
| 2025-10-24 | $173,304,134.65 | $1,406,619.93 | $11.56 |
| 2025-10-25 | $174,820,692.65 | $1,310,021.24 | $11.66 |
| 2025-10-26 | $171,632,395.74 | $1,282,285.91 | $11.43 |
| 2025-10-27 | $173,623,401.13 | $1,702,594.59 | $11.57 |
| 2025-10-28 | $181,635,140.25 | $2,435,222.57 | $12.12 |
| 2025-10-29 | $190,409,225.75 | $3,724,575.55 | $12.70 |
| 2025-10-30 | $188,287,267.15 | $1,737,051.12 | $12.53 |
| 2025-10-31 | $174,115,872.49 | $1,560,510.58 | $11.64 |
| 2025-11-01 | $171,159,859.64 | $1,831,986.51 | $11.40 |
| 2025-11-02 | $173,975,330.35 | $1,509,083.65 | $11.60 |
| 2025-11-03 | $176,847,152.79 | $1,357,014.21 | $11.78 |
| 2025-11-04 | $173,075,876.73 | $2,083,225.98 | $11.53 |
| 2025-11-05 | $186,706,227.78 | $3,019,583.41 | $12.47 |
| 2025-11-06 | $199,745,610.42 | $2,535,811.39 | $13.30 |
| 2025-11-07 | $191,769,662.35 | $1,983,829.60 | $12.78 |
| 2025-11-08 | $196,663,389.59 | $1,727,806.39 | $13.09 |
| 2025-11-09 | $197,518,286.14 | $1,553,275.48 | $13.15 |
| 2025-11-10 | $204,393,626.28 | $1,710,118.82 | $13.60 |
| 2025-11-11 | $228,747,231.00 | $2,453,043.84 | $15.24 |
| 2025-11-12 | $238,587,326.63 | $1,970,319.55 | $15.88 |
| 2025-11-13 | $237,566,826.49 | $1,813,981.90 | $15.81 |
| 2025-11-14 | $238,052,098.49 | $3,045,146.96 | $15.84 |
| 2025-11-15 | $235,583,799.52 | $3,161,463.82 | $15.68 |
| 2025-11-16 | $239,184,077.56 | $1,394,808.18 | $15.95 |
| 2025-11-17 | $225,199,760.33 | $2,198,339.42 | $15.04 |
| 2025-11-18 | $219,438,168.56 | $2,629,373.44 | $14.59 |
| 2025-11-19 | $229,270,443.60 | $2,064,086.81 | $15.25 |
| 2025-11-20 | $229,235,731.13 | $1,960,581.24 | $15.25 |
| 2025-11-21 | $231,681,523.04 | $1,850,099.36 | $15.41 |
| 2025-11-22 | $203,132,458.06 | $2,189,414.58 | $13.55 |
| 2025-11-23 | $205,983,973.48 | $1,810,282.43 | $13.70 |
| 2025-11-24 | $200,325,195.99 | $1,425,446.08 | $13.32 |
| 2025-11-25 | $214,666,010.35 | $2,713,673.07 | $14.27 |
| 2025-11-26 | $208,455,204.10 | $1,903,941.54 | $13.86 |
| 2025-11-27 | $208,845,963.51 | $2,224,098.63 | $13.88 |
| 2025-11-28 | $209,890,622.88 | $2,033,661.31 | $13.95 |
| 2025-11-29 | $203,969,748.04 | $1,959,215.93 | $13.55 |
| 2025-11-30 | $199,920,950.07 | $2,005,234.51 | $13.31 |
| 2025-12-01 | $196,323,293.04 | $1,829,009.97 | $13.03 |
| 2025-12-02 | $176,687,867.58 | $1,704,241.48 | $11.74 |
| 2025-12-03 | $178,700,770.58 | $1,549,795.76 | $11.87 |
| 2025-12-04 | $177,338,304.94 | $1,474,997.01 | $11.78 |
| 2025-12-05 | $180,390,437.87 | $1,711,344.31 | $11.98 |
| 2025-12-06 | $177,189,672.23 | $1,605,906.13 | $11.77 |
| 2025-12-07 | $172,365,426.07 | $1,809,487.52 | $11.44 |
| 2025-12-08 | $169,304,439.97 | $1,949,806.75 | $11.24 |
| 2025-12-09 | $170,574,005.53 | $2,154,671.38 | $11.33 |
| 2025-12-10 | $172,416,094.11 | $1,753,220.05 | $11.45 |
| 2025-12-11 | $177,032,530.16 | $2,096,791.91 | $11.76 |
| 2025-12-12 | $176,160,300.84 | $2,180,648.03 | $11.69 |
| 2025-12-13 | $172,030,320.50 | $1,901,313.18 | $11.42 |
| 2025-12-14 | $172,196,927.56 | $2,031,127.18 | $11.43 |
| 2025-12-15 | $169,673,606.00 | $1,953,329.90 | $11.26 |
| 2025-12-15 | $164,318,955.12 | $2,128,310.47 | $10.90 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
