• Cryptos 17423
  • Exchanges 1488
  • Market Cap $2.26T 0.13%
  • 24h Vol $60.05B
  • Dominance BTC 56.5% ETH 9.2%

Zano Live Price Update & Market Capitalization

Zano ZANO #212

$9.41 0.75% (1d)

Market Overview

Zano current market price is $9.41 with a 24 hour trading volume of $911.62K. The total available supply of Zano is 15.34M ZANO. It has secured Rank 212 in the cryptocurrency market with a marketcap of $144.02M. The ZANO price is 0.65% down in the last one hour.


The high price of the Zano is $9.84 and low price is $9.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zano Rank

212

Zano Price

$9.41

Market Cap

$144.02M 0.53%

Fully Diluted Valuation

$144.02M

Trading Volume(24h)

$911.62K

Circulating Supply

15.34M ZANO

Total Supply

15.34M ZANO

Max Supply

(Not Available)

High(24h)

$9.84

Low(24h)

$9.15

All-time High

$17.81 47.03%
07 Jan 2025

All-time Low

$0.146 6342%
16 Dec 2019

Cryptocurrency Zano Calculator

Want to convert more cryptocurrencies?

Zano Historical Data Chart

1h

0.65%

24h

0.75%

7d

1.69%

14d

15.16%

30d

13.39%

60d

3.98%

200d

18.32%

1y

6.15%

Zano Historical Data

Historical data of Zano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-31$159,801,407.34$946,571.46$10.81
2025-06-01$172,663,054.55$1,052,682.57$11.68
2025-06-02$181,937,076.23$1,335,222.83$12.30
2025-06-03$166,757,189.76$1,184,346.03$11.28
2025-06-04$162,485,932.42$1,132,139.17$10.98
2025-06-05$157,932,966.93$1,830,725.14$10.67
2025-06-06$151,071,278.25$1,634,418.63$10.21
2025-06-07$147,131,646.19$1,687,586.81$9.95
2025-06-08$149,973,487.69$1,564,833.86$10.12
2025-06-09$154,848,673.70$1,402,133.34$10.46
2025-06-10$149,585,034.42$1,261,309.36$10.10
2025-06-11$147,544,147.05$1,748,913.38$9.97
2025-06-12$154,922,713.41$1,677,192.39$10.47
2025-06-13$150,338,246.51$1,255,571.36$10.17
2025-06-14$142,558,284.42$1,458,006.45$9.63
2025-06-15$141,051,308.61$1,818,744.80$9.52
2025-06-16$144,041,473.76$1,227,909.21$9.76
2025-06-17$144,359,676.13$1,677,756.59$9.75
2025-06-18$144,406,074.26$1,272,749.33$9.75
2025-06-19$140,706,938.31$1,665,164.18$9.50
2025-06-20$136,388,609.44$1,525,383.12$9.20
2025-06-21$124,477,243.14$1,611,995.74$8.40
2025-06-22$118,903,531.88$1,032,659.48$8.01
2025-06-23$110,781,819.63$1,747,660.44$7.48
2025-06-24$116,723,604.84$1,711,363.97$7.88
2025-06-25$112,664,211.56$1,500,061.92$7.60
2025-06-26$113,684,803.85$1,654,499.63$7.68
2025-06-27$123,417,050.32$1,513,014.42$8.33
2025-06-28$132,432,523.28$1,779,533.63$8.94
2025-06-29$139,699,601.28$1,140,909.22$9.39
2025-06-30$145,421,260.79$2,516,183.02$9.81
2025-07-01$146,471,154.15$1,673,335.93$9.98
2025-07-02$145,007,192.98$1,995,460.83$9.78
2025-07-03$144,309,211.00$1,748,677.98$9.73
2025-07-04$139,760,155.61$1,346,729.62$9.44
2025-07-05$136,766,065.63$1,804,820.77$9.22
2025-07-06$136,829,107.31$1,220,057.72$9.22
2025-07-07$137,150,617.21$1,740,198.41$9.23
2025-07-08$148,784,974.44$2,014,499.21$10.03
2025-07-09$146,846,770.91$1,450,810.33$9.89
2025-07-10$150,515,807.27$1,599,585.58$10.15
2025-07-11$147,386,532.28$1,786,491.28$9.93
2025-07-12$151,772,930.13$1,762,626.86$10.22
2025-07-13$148,678,471.38$1,210,515.87$10.01
2025-07-14$152,143,453.52$1,686,145.54$10.24
2025-07-15$149,493,452.14$1,518,097.79$10.07
2025-07-16$147,555,742.89$1,663,215.44$9.94
2025-07-17$144,080,791.29$1,364,870.54$9.70
2025-07-18$132,423,038.99$1,698,167.91$8.91
2025-07-19$133,983,672.56$1,608,369.19$9.02
2025-07-20$133,429,204.97$1,547,192.15$8.99
2025-07-21$136,006,825.94$1,573,583.70$9.15
2025-07-22$135,654,966.03$1,518,069.43$9.13
2025-07-23$133,354,368.76$1,562,437.03$8.98
2025-07-24$127,669,922.97$1,706,255.28$8.59
2025-07-25$120,194,485.99$1,637,959.00$8.09
2025-07-26$125,200,478.23$1,770,945.22$8.42
2025-07-27$134,519,238.84$1,622,911.22$9.05
2025-07-28$134,627,562.05$1,748,391.30$9.06
2025-07-29$142,228,677.83$1,517,977.29$9.57
2025-07-30$149,001,951.58$2,383,645.39$10.00
2025-07-31$141,485,262.10$1,318,802.69$9.52
2025-08-01$145,692,280.11$2,296,211.52$9.81
2025-08-02$147,486,328.83$1,559,359.86$9.92
2025-08-03$148,800,504.21$1,412,389.83$10.00
2025-08-04$145,268,429.09$1,677,466.13$9.75
2025-08-05$150,798,541.06$1,619,895.86$10.10
2025-08-06$149,920,820.23$1,533,783.92$10.09
2025-08-07$152,250,673.39$1,420,600.71$10.23
2025-08-08$151,094,268.93$1,426,288.31$10.16
2025-08-09$149,925,984.24$1,511,636.90$10.07
2025-08-10$152,048,173.04$1,637,838.37$10.22
2025-08-11$149,713,209.25$1,207,466.73$10.03
2025-08-12$150,039,392.04$1,648,906.44$10.07
2025-08-13$161,936,971.62$2,352,265.02$10.86
2025-08-14$188,126,732.24$2,520,001.10$12.65
2025-08-15$181,974,353.39$1,844,425.79$12.21
2025-08-16$198,236,137.54$2,400,350.13$13.33
2025-08-17$204,015,730.72$977,435.31$13.69
2025-08-18$207,463,551.04$1,535,879.67$13.85
2025-08-19$196,351,367.26$1,754,945.56$13.18
2025-08-20$182,015,402.85$1,731,164.03$12.22
2025-08-21$175,447,905.77$1,023,089.77$11.79
2025-08-22$176,699,380.71$1,784,979.50$11.86
2025-08-23$201,628,942.76$2,586,739.92$13.52
2025-08-24$218,178,197.48$2,903,894.46$14.64
2025-08-25$215,670,263.56$1,077,533.92$14.46
2025-08-26$220,993,380.66$1,259,371.77$14.82
2025-08-27$218,598,895.60$2,181,737.53$14.68
2025-08-28$224,337,437.40$1,555,846.79$15.25
2025-08-29$231,920,822.23$2,217,837.24$15.55
2025-08-30$226,934,224.97$1,242,168.37$15.20
2025-08-31$223,890,447.16$1,478,464.20$15.01
2025-09-01$228,473,629.81$1,490,851.15$15.28
2025-09-02$232,096,773.61$1,865,760.67$15.55
2025-09-03$233,832,767.19$1,239,699.20$15.67
2025-09-04$253,360,501.10$2,568,875.57$16.91
2025-09-05$255,302,121.94$2,231,994.07$17.10
2025-09-06$259,173,102.46$1,266,715.32$17.37
2025-09-07$252,783,453.07$1,776,194.20$16.93
2025-09-08$257,680,115.39$1,270,194.82$17.23
2025-09-09$250,148,701.37$1,629,478.87$16.75
2025-09-10$239,568,593.23$2,062,098.15$16.04
2025-09-11$231,965,887.79$1,780,177.31$15.52
2025-09-12$226,089,569.65$1,959,676.14$15.14
2025-09-13$222,187,868.06$1,123,515.08$14.88
2025-09-14$224,475,912.69$1,524,225.75$15.02
2025-09-15$228,868,926.03$1,564,450.23$15.34
2025-09-16$227,243,513.01$1,282,074.32$15.21
2025-09-17$215,337,919.81$1,404,211.22$14.43
2025-09-18$215,704,793.91$1,392,175.63$14.43
2025-09-19$215,359,720.92$1,368,878.61$14.41
2025-09-20$207,862,938.43$1,347,269.81$13.89
2025-09-21$191,286,884.51$1,530,666.69$12.80
2025-09-22$185,736,374.91$1,339,640.66$12.43
2025-09-23$171,060,595.86$1,470,317.33$11.44
2025-09-24$177,106,094.06$1,759,065.30$11.84
2025-09-25$196,672,679.23$1,302,029.61$13.15
2025-09-26$191,846,113.11$2,160,667.76$12.82
2025-09-27$183,973,765.79$1,526,319.71$12.31
2025-09-28$181,754,054.65$1,332,691.21$12.15
2025-09-29$189,410,175.30$1,406,017.75$12.66
2025-09-30$226,749,230.52$1,911,085.72$15.19
2025-10-01$214,951,179.75$1,790,157.82$14.37
2025-10-02$215,932,035.16$1,641,269.57$14.43
2025-10-03$211,272,385.65$1,481,052.39$14.12
2025-10-04$203,671,637.84$1,541,792.75$13.61
2025-10-05$199,980,779.34$1,628,723.31$13.36
2025-10-06$192,166,256.62$1,385,293.54$12.84
2025-10-07$199,836,837.80$1,875,080.28$13.35
2025-10-08$200,989,120.18$1,162,146.25$13.42
2025-10-09$202,198,534.20$1,895,084.46$13.50
2025-10-10$208,210,356.11$1,556,347.46$13.83
2025-10-11$169,941,160.12$1,293,268.27$11.35
2025-10-12$175,876,204.93$1,294,747.24$11.73
2025-10-13$180,884,816.33$1,170,594.74$12.07
2025-10-14$183,444,715.52$1,476,418.63$12.25
2025-10-15$194,327,838.36$1,786,906.73$12.97
2025-10-16$202,101,734.60$1,439,896.88$13.51
2025-10-17$194,608,170.16$973,986.04$12.99
2025-10-18$185,286,593.62$1,239,386.30$12.36
2025-10-19$200,097,770.81$1,402,568.22$13.35
2025-10-20$189,778,662.34$1,283,757.49$12.66
2025-10-21$181,180,209.48$1,462,446.54$12.09
2025-10-22$199,226,395.05$2,088,328.91$13.25
2025-10-23$185,992,365.67$1,011,920.81$12.40
2025-10-24$173,304,134.65$1,406,619.93$11.56
2025-10-25$174,820,692.65$1,310,021.24$11.66
2025-10-26$171,632,395.74$1,282,285.91$11.43
2025-10-27$173,623,401.13$1,702,594.59$11.57
2025-10-28$181,635,140.25$2,435,222.57$12.12
2025-10-29$190,409,225.75$3,724,575.55$12.70
2025-10-30$188,287,267.15$1,737,051.12$12.53
2025-10-31$174,115,872.49$1,560,510.58$11.64
2025-11-01$171,159,859.64$1,831,986.51$11.40
2025-11-02$173,975,330.35$1,509,083.65$11.60
2025-11-03$176,847,152.79$1,357,014.21$11.78
2025-11-04$173,075,876.73$2,083,225.98$11.53
2025-11-05$186,706,227.78$3,019,583.41$12.47
2025-11-06$199,745,610.42$2,535,811.39$13.30
2025-11-07$191,769,662.35$1,983,829.60$12.78
2025-11-08$196,663,389.59$1,727,806.39$13.09
2025-11-09$197,518,286.14$1,553,275.48$13.15
2025-11-10$204,393,626.28$1,710,118.82$13.60
2025-11-11$228,747,231.00$2,453,043.84$15.24
2025-11-12$238,587,326.63$1,970,319.55$15.88
2025-11-13$237,566,826.49$1,813,981.90$15.81
2025-11-14$238,052,098.49$3,045,146.96$15.84
2025-11-15$235,583,799.52$3,161,463.82$15.68
2025-11-16$239,184,077.56$1,394,808.18$15.95
2025-11-17$225,199,760.33$2,198,339.42$15.04
2025-11-18$219,438,168.56$2,629,373.44$14.59
2025-11-19$229,270,443.60$2,064,086.81$15.25
2025-11-20$229,235,731.13$1,960,581.24$15.25
2025-11-21$231,681,523.04$1,850,099.36$15.41
2025-11-22$203,132,458.06$2,189,414.58$13.55
2025-11-23$205,983,973.48$1,810,282.43$13.70
2025-11-24$200,325,195.99$1,425,446.08$13.32
2025-11-25$214,666,010.35$2,713,673.07$14.27
2025-11-26$208,455,204.10$1,903,941.54$13.86
2025-11-27$208,845,963.51$2,224,098.63$13.88
2025-11-28$209,890,622.88$2,033,661.31$13.95
2025-11-29$203,969,748.04$1,959,215.93$13.55
2025-11-30$199,920,950.07$2,005,234.51$13.31
2025-12-01$196,323,293.04$1,829,009.97$13.03
2025-12-02$176,687,867.58$1,704,241.48$11.74
2025-12-03$178,700,770.58$1,549,795.76$11.87
2025-12-04$177,338,304.94$1,474,997.01$11.78
2025-12-05$180,390,437.87$1,711,344.31$11.98
2025-12-06$177,189,672.23$1,605,906.13$11.77
2025-12-07$172,365,426.07$1,809,487.52$11.44
2025-12-08$169,304,439.97$1,949,806.75$11.24
2025-12-09$170,574,005.53$2,154,671.38$11.33
2025-12-10$172,416,094.11$1,753,220.05$11.45
2025-12-11$177,032,530.16$2,096,791.91$11.76
2025-12-12$176,160,300.84$2,180,648.03$11.69
2025-12-13$172,030,320.50$1,901,313.18$11.42
2025-12-14$172,196,927.56$2,031,127.18$11.43
2025-12-15$169,673,606.00$1,953,329.90$11.26
2025-12-16$157,507,477.46$2,128,590.93$10.45
2025-12-17$152,934,032.32$1,812,680.13$10.16
2025-12-18$149,939,337.16$1,689,738.18$9.96
2025-12-19$145,902,150.28$2,027,669.94$9.68
2025-12-20$131,772,111.11$2,093,877.13$8.71
2025-12-21$130,104,614.12$1,477,526.48$8.63
2025-12-22$129,597,750.02$1,886,717.54$8.59
2025-12-23$126,762,860.22$1,926,699.60$8.40
2025-12-24$126,545,130.61$1,865,944.37$8.39
2025-12-25$124,308,242.94$1,985,916.84$8.24
2025-12-26$129,501,668.87$1,614,348.05$8.57
2025-12-27$135,982,098.92$1,577,746.89$9.01
2025-12-28$152,729,016.02$1,910,927.44$10.12
2025-12-29$152,264,146.82$2,104,432.94$10.09
2025-12-30$154,790,371.12$1,736,900.35$10.26
2025-12-31$149,148,772.43$1,706,249.57$9.88
2026-01-01$141,200,768.81$1,616,975.31$9.36
2026-01-02$139,451,774.60$1,497,207.90$9.22
2026-01-03$140,771,554.96$1,875,322.75$9.32
2026-01-04$142,590,429.57$1,857,858.26$9.44
2026-01-05$146,702,490.53$1,554,419.72$9.71
2026-01-06$149,117,795.69$1,793,949.51$9.87
2026-01-07$147,465,622.85$1,622,855.41$9.77
2026-01-08$152,981,313.99$1,855,758.96$10.13
2026-01-09$141,975,895.71$1,562,820.06$9.41
2026-01-10$146,595,687.75$2,121,664.99$9.70
2026-01-11$142,576,337.27$1,557,454.27$9.44
2026-01-12$143,279,316.31$2,106,311.79$9.45
2026-01-13$149,905,006.55$2,320,537.87$9.92
2026-01-14$171,352,950.84$2,224,590.42$11.34
2026-01-15$155,701,520.00$1,914,927.04$10.30
2026-01-16$158,040,542.40$1,900,642.99$10.45
2026-01-17$150,873,346.90$2,121,559.11$9.98
2026-01-18$149,908,547.58$1,539,906.13$9.91
2026-01-19$146,012,263.07$1,366,177.27$9.66
2026-01-20$142,337,601.41$1,699,282.74$9.42
2026-01-21$130,277,178.32$2,139,443.50$8.62
2026-01-22$145,671,394.53$2,330,470.03$9.68
2026-01-23$139,944,193.54$2,270,081.67$9.26
2026-01-24$142,991,950.99$2,309,801.44$9.44
2026-01-25$140,587,108.63$2,274,128.04$9.29
2026-01-26$132,597,451.80$2,517,532.20$8.76
2026-01-27$122,460,778.50$1,492,050.48$8.09
2026-01-28$128,643,954.31$1,929,685.54$8.50
2026-01-29$141,610,021.17$2,078,533.47$9.35
2026-01-30$129,934,961.53$1,682,547.50$8.60
2026-01-31$135,621,426.57$1,474,364.57$8.96
2026-02-01$135,823,885.60$2,201,408.42$8.97
2026-02-02$131,755,647.45$2,048,686.95$8.70
2026-02-03$138,210,069.38$1,876,375.22$9.13
2026-02-04$138,446,328.70$1,403,370.57$9.14
2026-02-05$138,333,206.49$1,623,182.60$9.13
2026-02-06$137,187,851.50$1,902,916.78$9.07
2026-02-07$128,845,120.89$2,060,709.57$8.50
2026-02-08$135,039,872.49$1,760,123.18$8.91
2026-02-09$127,598,230.18$1,321,755.76$8.42
2026-02-10$138,420,787.54$1,720,503.95$9.14
2026-02-11$133,102,531.50$1,674,063.22$8.79
2026-02-12$125,257,615.00$1,625,602.25$8.27
2026-02-13$128,886,355.76$1,460,433.69$8.51
2026-02-14$127,607,518.22$1,820,551.38$8.42
2026-02-15$129,934,431.30$1,528,761.89$8.57
2026-02-16$132,056,171.38$1,317,983.68$8.71
2026-02-17$137,970,873.61$2,676,842.79$9.10
2026-02-18$136,842,660.06$1,441,875.97$9.02
2026-02-19$136,644,685.11$1,546,006.77$9.01
2026-02-20$136,353,200.67$1,990,719.69$8.99
2026-02-21$136,199,328.07$1,772,615.41$8.98
2026-02-22$135,044,765.99$1,642,871.84$8.89
2026-02-23$131,976,335.87$1,549,447.74$8.70
2026-02-24$134,590,758.20$1,350,361.13$8.88
2026-02-25$130,386,118.91$1,646,809.16$8.59
2026-02-26$101,609,021.09$1,903,866.29$6.70
2026-02-27$116,596,089.65$1,961,620.09$7.69
2026-02-28$118,465,635.95$1,442,634.14$7.81
2026-03-01$112,220,550.89$1,295,198.95$7.40
2026-03-02$101,784,737.08$1,139,342.16$6.71
2026-03-03$103,980,924.86$1,308,884.79$6.85
2026-03-04$95,783,915.06$1,312,796.28$6.31
2026-03-05$102,529,571.75$1,610,587.80$6.74
2026-03-06$100,624,655.66$1,339,851.15$6.63
2026-03-07$101,546,690.72$1,875,800.26$6.69
2026-03-08$96,140,882.04$1,673,124.45$6.33
2026-03-09$92,442,373.06$1,360,703.22$6.08
2026-03-10$89,435,356.46$1,277,251.14$5.88
2026-03-11$87,108,530.38$1,517,095.12$5.74
2026-03-12$95,142,814.37$1,551,209.23$6.26
2026-03-13$95,257,826.94$1,285,126.69$6.27
2026-03-14$91,283,114.52$1,678,452.99$6.01
2026-03-15$88,024,285.77$1,215,148.46$5.79
2026-03-16$91,060,381.96$1,411,504.43$5.99
2026-03-17$89,254,404.21$1,222,240.94$5.87
2026-03-18$104,486,379.27$1,638,866.83$6.87
2026-03-19$109,104,902.79$1,220,346.16$7.17
2026-03-20$131,284,059.40$2,349,477.55$8.66
2026-03-21$151,247,344.57$2,032,524.36$9.95
2026-03-22$149,151,451.57$1,876,125.81$9.80
2026-03-23$150,366,140.23$2,067,303.05$9.89
2026-03-24$145,902,538.55$1,646,594.92$9.60
2026-03-25$143,629,898.36$1,282,910.14$9.46
2026-03-26$150,829,451.50$1,762,735.52$9.91
2026-03-27$150,934,689.44$1,599,290.80$9.92
2026-03-28$151,065,853.21$1,694,930.26$9.92
2026-03-29$151,137,503.18$1,346,597.95$9.93
2026-03-30$151,155,740.85$1,834,774.69$9.94
2026-03-31$150,331,368.73$1,755,600.80$9.87
2026-04-01$146,192,813.42$1,280,889.41$9.60
2026-04-02$154,247,134.71$1,897,411.68$10.12
2026-04-03$146,509,388.58$1,891,204.11$9.62
2026-04-04$145,837,850.31$1,463,044.51$9.57
2026-04-05$145,570,323.13$1,649,281.10$9.56
2026-04-06$147,079,147.44$1,709,015.07$9.66
2026-04-07$152,493,874.85$1,868,390.81$10.01
2026-04-08$145,693,399.08$1,415,221.13$9.56
2026-04-09$145,720,256.94$1,931,099.15$9.58
2026-04-10$146,239,673.05$1,199,720.65$9.59
2026-04-11$137,860,660.41$1,302,529.82$9.05
2026-04-12$132,181,688.88$934,025.15$8.67
2026-04-13$129,786,966.88$1,529,181.37$8.53
2026-04-14$140,643,348.95$1,330,066.27$9.23
2026-04-15$145,335,442.46$1,611,187.19$9.54
2026-04-16$146,141,433.93$1,429,899.96$9.59
2026-04-17$146,427,778.26$928,244.88$9.61
2026-04-18$146,639,607.02$1,008,380.72$9.62
2026-04-19$150,673,196.84$1,086,780.56$9.91
2026-04-20$149,538,388.42$1,327,777.98$9.81
2026-04-21$146,387,062.08$1,136,587.07$9.60
2026-04-22$147,949,539.39$1,557,613.13$9.70
2026-04-23$144,042,488.44$1,130,865.35$9.45
2026-04-24$143,147,767.20$1,690,422.99$9.38
2026-04-25$147,751,535.31$2,143,756.91$9.68
2026-04-26$148,603,007.26$1,452,741.62$9.74
2026-04-27$147,819,827.05$1,199,049.30$9.69
2026-04-28$146,816,945.66$1,460,840.20$9.62
2026-04-29$145,848,113.67$1,821,456.19$9.56
2026-04-30$147,210,448.34$1,960,247.07$9.65
2026-05-01$144,681,783.33$1,447,740.20$9.48
2026-05-02$136,991,751.07$1,682,254.76$8.97
2026-05-03$137,978,839.47$1,467,853.55$9.04
2026-05-04$147,104,315.61$1,202,086.60$9.64
2026-05-05$147,574,214.43$1,321,964.31$9.66
2026-05-06$150,353,042.16$1,361,690.09$9.85
2026-05-07$151,724,497.06$1,494,213.42$9.93
2026-05-08$150,541,215.59$1,572,650.99$9.86
2026-05-09$155,114,634.55$1,445,115.53$10.15
2026-05-10$168,078,596.84$1,212,940.86$11.00
2026-05-11$171,713,131.43$1,443,206.20$11.23
2026-05-12$176,487,249.34$1,342,924.95$11.57
2026-05-13$177,505,812.24$1,299,480.11$11.64
2026-05-14$172,655,394.84$939,974.63$11.30
2026-05-15$176,207,145.97$1,835,963.05$11.53
2026-05-16$168,763,801.98$1,631,691.95$11.04
2026-05-17$168,743,364.83$1,360,806.04$11.04
2026-05-18$165,293,058.22$1,425,211.77$10.81
2026-05-19$175,393,623.73$1,817,211.70$11.47
2026-05-20$171,624,223.41$1,292,267.87$11.21
2026-05-21$167,103,280.35$1,317,534.26$10.93
2026-05-22$166,220,908.68$1,833,603.49$10.87
2026-05-23$166,374,976.14$1,313,434.79$10.88
2026-05-24$171,485,436.32$1,461,587.87$11.21
2026-05-25$177,324,931.89$1,639,034.05$11.59
2026-05-26$179,213,618.10$1,429,215.94$11.72
2026-05-27$174,683,617.29$1,279,212.30$11.42
2026-05-28$164,669,772.18$1,413,056.08$10.76
2026-05-29$155,782,483.50$1,448,799.14$10.18
2026-05-30$158,452,031.75$1,469,355.81$10.35
2026-05-30$156,174,267.86$1,508,494.84$10.20

Zano Markets

Compare live prices of Zano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Nonkyc.ioZANO/USDT $9.40$29,020
MEXCZANO/USDT $9.43$580,273
Biconomy.comZANO/USDT $9.37$30,844
CoinExZANO/USDT $9.38$10,361
XT.COMZANO/USDT $9.38$14,105
AscendEX (BitMax)ZANO/USDT $9.39$37,134
HotcoinZANO/USDT $9.37$19,946
BTSEZANO/USDT $9.39$21,565
Nonkyc.ioZANO/FUSD $9.40$389
CoinExZANO/BTC $9.36$4,112
OurbitZANO/USDT $9.38$163,875
BitMartZANO/USDT $9.49$59,080
DigiFinexZANO/USDT $9.47$331,571

About Zano

What is Zano?Zano is an open-source cryptocurrency (layer-1) and ecosystem with enterprise-gradeprivacy, security, and scalability that operates as a robust platform for confidentialassets and decentralized applications (dApps).Confidential AssetsAnyone can easily issue user-creatable privacy tokens on the Zano chain; assetssecured by the same mechanisms that make Zano so much more secure thanfirst-generation cryptocurrencies, namely because of hidden addresses and hiddenamounts. This unique technology can be used to create private stablecoins, shieldedversions of existing assets, and much more, without the overhead of having to create,manage, and secure your own blockchain.Untraceable Transactions with hidden amountsThe transactions between Zano network members are made untraceable with the help of several technologies, most importantly d/v-CLSAG Ring Signatures and Stealth Addresses. Also, the way transaction data is stored on the blockchain allows access by parties who authorized the transactions only, and none of the private data is ever publicly published. A secure scheme with a set of proofs allows for the concealment of the amount of coinstransferred. The Bulletproofs+ technology is used for these proofs, enabling thecreation of both performance-eective and size-eective proofs.Burning of all feesOn Zano, all network fees are being burned. With enough network usage, the daily feeburning could surpass the emission from block rewards, resulting in supply becomingdeflationary over time. This combination of small, minimalistic daily emissions, together with daily burns, results in little to no sell pressure on the exchanges.

Cryptocurrency Latest News & Updates

Garcia brothers admit $8M crypto heist after family kidnapping

Two Texas brothers have pleaded guilty to federal robbery charges after prosecutors said they kidnapped a Minnesota family and forced the transfer of more than $8 million in cryptocurrency. According to the U.S. Attorney’s Office for the District of Minnesota,…...

Read More
Andre Cronje leaves Sonic board as token slump sparks overhaul

Sonic Labs has announced a leadership overhaul after the S token extended its long-running decline, with former chief technology officer Andre Cronje joining two other senior figures in stepping down from the organization’s board. According to Sonic Labs, Andre Cronje,…...

Read More
Grant Cardone scoops up 282 BTC as crypto selloff deepens

Cardone Capital has purchased another 282 Bitcoin worth about $18 million as the cryptocurrency market has retreated toward recent lows amid rising geopolitical tensions. In a June 19 X post, Grant Cardone announced that his real estate investment firm added…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,692.00
1.95%
ETH
$1,725.78
2.05%
USDT
$0.999
0.01%
BNB
$587.08
2.41%
USDC
$1.000
0%
XRP
$1.15
2.25%
SOL
$71.70
5.27%
TRX
$0.322
0.67%
FIGR_HELOC
$1.03
2.13%
HYPE
$70.30
5.9%
DOGE
$0.0841
2.45%
USDS
$1.000
0%
RAIN
$0.0144
0.02%
LEO
$9.58
0.08%
ZEC
$468.99
5.19%
XLM
$0.216
0.27%
WBT
$52.51
1.74%
ADA
$0.163
2.53%
LINK
$7.97
1.75%
CC
$0.153
1.96%
XMR
$311.43
3.51%
USD1
$1.00
0.02%
USDE
$0.999
0%
GRAM
$1.59
2.27%
DAI
$1.000
0%