Zano ZANO #203
$9.05 1.84% (1d)
Market Overview
Zano current market price is $9.05 with a 24 hour trading volume of $1,765.43K. The total available supply of Zano is 15.40M ZANO. It has secured Rank 203 in the cryptocurrency market with a marketcap of $139.39M. The ZANO price is 0.04% down in the last one hour.
The high price of the Zano is $9.72 and low price is $8.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zano Rank
203
Zano Price
$9.05
Market Cap
$139.39M 1.85%
Fully Diluted Valuation
$139.40M
Trading Volume(24h)
$1,765.43K
Circulating Supply
15.40M ZANO
Total Supply
15.40M ZANO
Max Supply
(Not Available)
High(24h)
$9.72
Low(24h)
$8.07
All-time High
$17.81 49.17%
07 Jan 2025
All-time Low
$0.146 6081.27%
16 Dec 2019
Cryptocurrency Zano Calculator
Want to convert more cryptocurrencies?
Zano Historical Data Chart
1h
0.04%
24h
1.84%
7d
6.02%
14d
3.28%
30d
0.78%
60d
10.51%
200d
14.16%
1y
10.08%
Zano Historical Data
Historical data of Zano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $159,801,407.34 | $946,571.46 | $10.81 |
| 2025-06-01 | $172,663,054.55 | $1,052,682.57 | $11.68 |
| 2025-06-02 | $181,937,076.23 | $1,335,222.83 | $12.30 |
| 2025-06-03 | $166,757,189.76 | $1,184,346.03 | $11.28 |
| 2025-06-04 | $162,485,932.42 | $1,132,139.17 | $10.98 |
| 2025-06-05 | $157,932,966.93 | $1,830,725.14 | $10.67 |
| 2025-06-06 | $151,071,278.25 | $1,634,418.63 | $10.21 |
| 2025-06-07 | $147,131,646.19 | $1,687,586.81 | $9.95 |
| 2025-06-08 | $149,973,487.69 | $1,564,833.86 | $10.12 |
| 2025-06-09 | $154,848,673.70 | $1,402,133.34 | $10.46 |
| 2025-06-10 | $149,585,034.42 | $1,261,309.36 | $10.10 |
| 2025-06-11 | $147,544,147.05 | $1,748,913.38 | $9.97 |
| 2025-06-12 | $154,922,713.41 | $1,677,192.39 | $10.47 |
| 2025-06-13 | $150,338,246.51 | $1,255,571.36 | $10.17 |
| 2025-06-14 | $142,558,284.42 | $1,458,006.45 | $9.63 |
| 2025-06-15 | $141,051,308.61 | $1,818,744.80 | $9.52 |
| 2025-06-16 | $144,041,473.76 | $1,227,909.21 | $9.76 |
| 2025-06-17 | $144,359,676.13 | $1,677,756.59 | $9.75 |
| 2025-06-18 | $144,406,074.26 | $1,272,749.33 | $9.75 |
| 2025-06-19 | $140,706,938.31 | $1,665,164.18 | $9.50 |
| 2025-06-20 | $136,388,609.44 | $1,525,383.12 | $9.20 |
| 2025-06-21 | $124,477,243.14 | $1,611,995.74 | $8.40 |
| 2025-06-22 | $118,903,531.88 | $1,032,659.48 | $8.01 |
| 2025-06-23 | $110,781,819.63 | $1,747,660.44 | $7.48 |
| 2025-06-24 | $116,723,604.84 | $1,711,363.97 | $7.88 |
| 2025-06-25 | $112,664,211.56 | $1,500,061.92 | $7.60 |
| 2025-06-26 | $113,684,803.85 | $1,654,499.63 | $7.68 |
| 2025-06-27 | $123,417,050.32 | $1,513,014.42 | $8.33 |
| 2025-06-28 | $132,432,523.28 | $1,779,533.63 | $8.94 |
| 2025-06-29 | $139,699,601.28 | $1,140,909.22 | $9.39 |
| 2025-06-30 | $145,421,260.79 | $2,516,183.02 | $9.81 |
| 2025-07-01 | $146,471,154.15 | $1,673,335.93 | $9.98 |
| 2025-07-02 | $145,007,192.98 | $1,995,460.83 | $9.78 |
| 2025-07-03 | $144,309,211.00 | $1,748,677.98 | $9.73 |
| 2025-07-04 | $139,760,155.61 | $1,346,729.62 | $9.44 |
| 2025-07-05 | $136,766,065.63 | $1,804,820.77 | $9.22 |
| 2025-07-06 | $136,829,107.31 | $1,220,057.72 | $9.22 |
| 2025-07-07 | $137,150,617.21 | $1,740,198.41 | $9.23 |
| 2025-07-08 | $148,784,974.44 | $2,014,499.21 | $10.03 |
| 2025-07-09 | $146,846,770.91 | $1,450,810.33 | $9.89 |
| 2025-07-10 | $150,515,807.27 | $1,599,585.58 | $10.15 |
| 2025-07-11 | $147,386,532.28 | $1,786,491.28 | $9.93 |
| 2025-07-12 | $151,772,930.13 | $1,762,626.86 | $10.22 |
| 2025-07-13 | $148,678,471.38 | $1,210,515.87 | $10.01 |
| 2025-07-14 | $152,143,453.52 | $1,686,145.54 | $10.24 |
| 2025-07-15 | $149,493,452.14 | $1,518,097.79 | $10.07 |
| 2025-07-16 | $147,555,742.89 | $1,663,215.44 | $9.94 |
| 2025-07-17 | $144,080,791.29 | $1,364,870.54 | $9.70 |
| 2025-07-18 | $132,423,038.99 | $1,698,167.91 | $8.91 |
| 2025-07-19 | $133,983,672.56 | $1,608,369.19 | $9.02 |
| 2025-07-20 | $133,429,204.97 | $1,547,192.15 | $8.99 |
| 2025-07-21 | $136,006,825.94 | $1,573,583.70 | $9.15 |
| 2025-07-22 | $135,654,966.03 | $1,518,069.43 | $9.13 |
| 2025-07-23 | $133,354,368.76 | $1,562,437.03 | $8.98 |
| 2025-07-24 | $127,669,922.97 | $1,706,255.28 | $8.59 |
| 2025-07-25 | $120,194,485.99 | $1,637,959.00 | $8.09 |
| 2025-07-26 | $125,200,478.23 | $1,770,945.22 | $8.42 |
| 2025-07-27 | $134,519,238.84 | $1,622,911.22 | $9.05 |
| 2025-07-28 | $134,627,562.05 | $1,748,391.30 | $9.06 |
| 2025-07-29 | $142,228,677.83 | $1,517,977.29 | $9.57 |
| 2025-07-30 | $149,001,951.58 | $2,383,645.39 | $10.00 |
| 2025-07-31 | $141,485,262.10 | $1,318,802.69 | $9.52 |
| 2025-08-01 | $145,692,280.11 | $2,296,211.52 | $9.81 |
| 2025-08-02 | $147,486,328.83 | $1,559,359.86 | $9.92 |
| 2025-08-03 | $148,800,504.21 | $1,412,389.83 | $10.00 |
| 2025-08-04 | $145,268,429.09 | $1,677,466.13 | $9.75 |
| 2025-08-05 | $150,798,541.06 | $1,619,895.86 | $10.10 |
| 2025-08-06 | $149,920,820.23 | $1,533,783.92 | $10.09 |
| 2025-08-07 | $152,250,673.39 | $1,420,600.71 | $10.23 |
| 2025-08-08 | $151,094,268.93 | $1,426,288.31 | $10.16 |
| 2025-08-09 | $149,925,984.24 | $1,511,636.90 | $10.07 |
| 2025-08-10 | $152,048,173.04 | $1,637,838.37 | $10.22 |
| 2025-08-11 | $149,713,209.25 | $1,207,466.73 | $10.03 |
| 2025-08-12 | $150,039,392.04 | $1,648,906.44 | $10.07 |
| 2025-08-13 | $161,936,971.62 | $2,352,265.02 | $10.86 |
| 2025-08-14 | $188,126,732.24 | $2,520,001.10 | $12.65 |
| 2025-08-15 | $181,974,353.39 | $1,844,425.79 | $12.21 |
| 2025-08-16 | $198,236,137.54 | $2,400,350.13 | $13.33 |
| 2025-08-17 | $204,015,730.72 | $977,435.31 | $13.69 |
| 2025-08-18 | $207,463,551.04 | $1,535,879.67 | $13.85 |
| 2025-08-19 | $196,351,367.26 | $1,754,945.56 | $13.18 |
| 2025-08-20 | $182,015,402.85 | $1,731,164.03 | $12.22 |
| 2025-08-21 | $175,447,905.77 | $1,023,089.77 | $11.79 |
| 2025-08-22 | $176,699,380.71 | $1,784,979.50 | $11.86 |
| 2025-08-23 | $201,628,942.76 | $2,586,739.92 | $13.52 |
| 2025-08-24 | $218,178,197.48 | $2,903,894.46 | $14.64 |
| 2025-08-25 | $215,670,263.56 | $1,077,533.92 | $14.46 |
| 2025-08-26 | $220,993,380.66 | $1,259,371.77 | $14.82 |
| 2025-08-27 | $218,598,895.60 | $2,181,737.53 | $14.68 |
| 2025-08-28 | $224,337,437.40 | $1,555,846.79 | $15.25 |
| 2025-08-29 | $231,920,822.23 | $2,217,837.24 | $15.55 |
| 2025-08-30 | $226,934,224.97 | $1,242,168.37 | $15.20 |
| 2025-08-31 | $223,890,447.16 | $1,478,464.20 | $15.01 |
| 2025-09-01 | $228,473,629.81 | $1,490,851.15 | $15.28 |
| 2025-09-02 | $232,096,773.61 | $1,865,760.67 | $15.55 |
| 2025-09-03 | $233,832,767.19 | $1,239,699.20 | $15.67 |
| 2025-09-04 | $253,360,501.10 | $2,568,875.57 | $16.91 |
| 2025-09-05 | $255,302,121.94 | $2,231,994.07 | $17.10 |
| 2025-09-06 | $259,173,102.46 | $1,266,715.32 | $17.37 |
| 2025-09-07 | $252,783,453.07 | $1,776,194.20 | $16.93 |
| 2025-09-08 | $257,680,115.39 | $1,270,194.82 | $17.23 |
| 2025-09-09 | $250,148,701.37 | $1,629,478.87 | $16.75 |
| 2025-09-10 | $239,568,593.23 | $2,062,098.15 | $16.04 |
| 2025-09-11 | $231,965,887.79 | $1,780,177.31 | $15.52 |
| 2025-09-12 | $226,089,569.65 | $1,959,676.14 | $15.14 |
| 2025-09-13 | $222,187,868.06 | $1,123,515.08 | $14.88 |
| 2025-09-14 | $224,475,912.69 | $1,524,225.75 | $15.02 |
| 2025-09-15 | $228,868,926.03 | $1,564,450.23 | $15.34 |
| 2025-09-16 | $227,243,513.01 | $1,282,074.32 | $15.21 |
| 2025-09-17 | $215,337,919.81 | $1,404,211.22 | $14.43 |
| 2025-09-18 | $215,704,793.91 | $1,392,175.63 | $14.43 |
| 2025-09-19 | $215,359,720.92 | $1,368,878.61 | $14.41 |
| 2025-09-20 | $207,862,938.43 | $1,347,269.81 | $13.89 |
| 2025-09-21 | $191,286,884.51 | $1,530,666.69 | $12.80 |
| 2025-09-22 | $185,736,374.91 | $1,339,640.66 | $12.43 |
| 2025-09-23 | $171,060,595.86 | $1,470,317.33 | $11.44 |
| 2025-09-24 | $177,106,094.06 | $1,759,065.30 | $11.84 |
| 2025-09-25 | $196,672,679.23 | $1,302,029.61 | $13.15 |
| 2025-09-26 | $191,846,113.11 | $2,160,667.76 | $12.82 |
| 2025-09-27 | $183,973,765.79 | $1,526,319.71 | $12.31 |
| 2025-09-28 | $181,754,054.65 | $1,332,691.21 | $12.15 |
| 2025-09-29 | $189,410,175.30 | $1,406,017.75 | $12.66 |
| 2025-09-30 | $226,749,230.52 | $1,911,085.72 | $15.19 |
| 2025-10-01 | $214,951,179.75 | $1,790,157.82 | $14.37 |
| 2025-10-02 | $215,932,035.16 | $1,641,269.57 | $14.43 |
| 2025-10-03 | $211,272,385.65 | $1,481,052.39 | $14.12 |
| 2025-10-04 | $203,671,637.84 | $1,541,792.75 | $13.61 |
| 2025-10-05 | $199,980,779.34 | $1,628,723.31 | $13.36 |
| 2025-10-06 | $192,166,256.62 | $1,385,293.54 | $12.84 |
| 2025-10-07 | $199,836,837.80 | $1,875,080.28 | $13.35 |
| 2025-10-08 | $200,989,120.18 | $1,162,146.25 | $13.42 |
| 2025-10-09 | $202,198,534.20 | $1,895,084.46 | $13.50 |
| 2025-10-10 | $208,210,356.11 | $1,556,347.46 | $13.83 |
| 2025-10-11 | $169,941,160.12 | $1,293,268.27 | $11.35 |
| 2025-10-12 | $175,876,204.93 | $1,294,747.24 | $11.73 |
| 2025-10-13 | $180,884,816.33 | $1,170,594.74 | $12.07 |
| 2025-10-14 | $183,444,715.52 | $1,476,418.63 | $12.25 |
| 2025-10-15 | $194,327,838.36 | $1,786,906.73 | $12.97 |
| 2025-10-16 | $202,101,734.60 | $1,439,896.88 | $13.51 |
| 2025-10-17 | $194,608,170.16 | $973,986.04 | $12.99 |
| 2025-10-18 | $185,286,593.62 | $1,239,386.30 | $12.36 |
| 2025-10-19 | $200,097,770.81 | $1,402,568.22 | $13.35 |
| 2025-10-20 | $189,778,662.34 | $1,283,757.49 | $12.66 |
| 2025-10-21 | $181,180,209.48 | $1,462,446.54 | $12.09 |
| 2025-10-22 | $199,226,395.05 | $2,088,328.91 | $13.25 |
| 2025-10-23 | $185,992,365.67 | $1,011,920.81 | $12.40 |
| 2025-10-24 | $173,304,134.65 | $1,406,619.93 | $11.56 |
| 2025-10-25 | $174,820,692.65 | $1,310,021.24 | $11.66 |
| 2025-10-26 | $171,632,395.74 | $1,282,285.91 | $11.43 |
| 2025-10-27 | $173,623,401.13 | $1,702,594.59 | $11.57 |
| 2025-10-28 | $181,635,140.25 | $2,435,222.57 | $12.12 |
| 2025-10-29 | $190,409,225.75 | $3,724,575.55 | $12.70 |
| 2025-10-30 | $188,287,267.15 | $1,737,051.12 | $12.53 |
| 2025-10-31 | $174,115,872.49 | $1,560,510.58 | $11.64 |
| 2025-11-01 | $171,159,859.64 | $1,831,986.51 | $11.40 |
| 2025-11-02 | $173,975,330.35 | $1,509,083.65 | $11.60 |
| 2025-11-03 | $176,847,152.79 | $1,357,014.21 | $11.78 |
| 2025-11-04 | $173,075,876.73 | $2,083,225.98 | $11.53 |
| 2025-11-05 | $186,706,227.78 | $3,019,583.41 | $12.47 |
| 2025-11-06 | $199,745,610.42 | $2,535,811.39 | $13.30 |
| 2025-11-07 | $191,769,662.35 | $1,983,829.60 | $12.78 |
| 2025-11-08 | $196,663,389.59 | $1,727,806.39 | $13.09 |
| 2025-11-09 | $197,518,286.14 | $1,553,275.48 | $13.15 |
| 2025-11-10 | $204,393,626.28 | $1,710,118.82 | $13.60 |
| 2025-11-11 | $228,747,231.00 | $2,453,043.84 | $15.24 |
| 2025-11-12 | $238,587,326.63 | $1,970,319.55 | $15.88 |
| 2025-11-13 | $237,566,826.49 | $1,813,981.90 | $15.81 |
| 2025-11-14 | $238,052,098.49 | $3,045,146.96 | $15.84 |
| 2025-11-15 | $235,583,799.52 | $3,161,463.82 | $15.68 |
| 2025-11-16 | $239,184,077.56 | $1,394,808.18 | $15.95 |
| 2025-11-17 | $225,199,760.33 | $2,198,339.42 | $15.04 |
| 2025-11-18 | $219,438,168.56 | $2,629,373.44 | $14.59 |
| 2025-11-19 | $229,270,443.60 | $2,064,086.81 | $15.25 |
| 2025-11-20 | $229,235,731.13 | $1,960,581.24 | $15.25 |
| 2025-11-21 | $231,681,523.04 | $1,850,099.36 | $15.41 |
| 2025-11-22 | $203,132,458.06 | $2,189,414.58 | $13.55 |
| 2025-11-23 | $205,983,973.48 | $1,810,282.43 | $13.70 |
| 2025-11-24 | $200,325,195.99 | $1,425,446.08 | $13.32 |
| 2025-11-25 | $214,666,010.35 | $2,713,673.07 | $14.27 |
| 2025-11-26 | $208,455,204.10 | $1,903,941.54 | $13.86 |
| 2025-11-27 | $208,845,963.51 | $2,224,098.63 | $13.88 |
| 2025-11-28 | $209,890,622.88 | $2,033,661.31 | $13.95 |
| 2025-11-29 | $203,969,748.04 | $1,959,215.93 | $13.55 |
| 2025-11-30 | $199,920,950.07 | $2,005,234.51 | $13.31 |
| 2025-12-01 | $196,323,293.04 | $1,829,009.97 | $13.03 |
| 2025-12-02 | $176,687,867.58 | $1,704,241.48 | $11.74 |
| 2025-12-03 | $178,700,770.58 | $1,549,795.76 | $11.87 |
| 2025-12-04 | $177,338,304.94 | $1,474,997.01 | $11.78 |
| 2025-12-05 | $180,390,437.87 | $1,711,344.31 | $11.98 |
| 2025-12-06 | $177,189,672.23 | $1,605,906.13 | $11.77 |
| 2025-12-07 | $172,365,426.07 | $1,809,487.52 | $11.44 |
| 2025-12-08 | $169,304,439.97 | $1,949,806.75 | $11.24 |
| 2025-12-09 | $170,574,005.53 | $2,154,671.38 | $11.33 |
| 2025-12-10 | $172,416,094.11 | $1,753,220.05 | $11.45 |
| 2025-12-11 | $177,032,530.16 | $2,096,791.91 | $11.76 |
| 2025-12-12 | $176,160,300.84 | $2,180,648.03 | $11.69 |
| 2025-12-13 | $172,030,320.50 | $1,901,313.18 | $11.42 |
| 2025-12-14 | $172,196,927.56 | $2,031,127.18 | $11.43 |
| 2025-12-15 | $169,673,606.00 | $1,953,329.90 | $11.26 |
| 2025-12-16 | $157,507,477.46 | $2,128,590.93 | $10.45 |
| 2025-12-17 | $152,934,032.32 | $1,812,680.13 | $10.16 |
| 2025-12-18 | $149,939,337.16 | $1,689,738.18 | $9.96 |
| 2025-12-19 | $145,902,150.28 | $2,027,669.94 | $9.68 |
| 2025-12-20 | $131,772,111.11 | $2,093,877.13 | $8.71 |
| 2025-12-21 | $130,104,614.12 | $1,477,526.48 | $8.63 |
| 2025-12-22 | $129,597,750.02 | $1,886,717.54 | $8.59 |
| 2025-12-23 | $126,762,860.22 | $1,926,699.60 | $8.40 |
| 2025-12-24 | $126,545,130.61 | $1,865,944.37 | $8.39 |
| 2025-12-25 | $124,308,242.94 | $1,985,916.84 | $8.24 |
| 2025-12-26 | $129,501,668.87 | $1,614,348.05 | $8.57 |
| 2025-12-27 | $135,982,098.92 | $1,577,746.89 | $9.01 |
| 2025-12-28 | $152,729,016.02 | $1,910,927.44 | $10.12 |
| 2025-12-29 | $152,264,146.82 | $2,104,432.94 | $10.09 |
| 2025-12-30 | $154,790,371.12 | $1,736,900.35 | $10.26 |
| 2025-12-31 | $149,148,772.43 | $1,706,249.57 | $9.88 |
| 2026-01-01 | $141,200,768.81 | $1,616,975.31 | $9.36 |
| 2026-01-02 | $139,451,774.60 | $1,497,207.90 | $9.22 |
| 2026-01-03 | $140,771,554.96 | $1,875,322.75 | $9.32 |
| 2026-01-04 | $142,590,429.57 | $1,857,858.26 | $9.44 |
| 2026-01-05 | $146,702,490.53 | $1,554,419.72 | $9.71 |
| 2026-01-06 | $149,117,795.69 | $1,793,949.51 | $9.87 |
| 2026-01-07 | $147,465,622.85 | $1,622,855.41 | $9.77 |
| 2026-01-08 | $152,981,313.99 | $1,855,758.96 | $10.13 |
| 2026-01-09 | $141,975,895.71 | $1,562,820.06 | $9.41 |
| 2026-01-10 | $146,595,687.75 | $2,121,664.99 | $9.70 |
| 2026-01-11 | $142,576,337.27 | $1,557,454.27 | $9.44 |
| 2026-01-12 | $143,279,316.31 | $2,106,311.79 | $9.45 |
| 2026-01-13 | $149,905,006.55 | $2,320,537.87 | $9.92 |
| 2026-01-14 | $171,352,950.84 | $2,224,590.42 | $11.34 |
| 2026-01-15 | $155,701,520.00 | $1,914,927.04 | $10.30 |
| 2026-01-16 | $158,040,542.40 | $1,900,642.99 | $10.45 |
| 2026-01-17 | $150,873,346.90 | $2,121,559.11 | $9.98 |
| 2026-01-18 | $149,908,547.58 | $1,539,906.13 | $9.91 |
| 2026-01-19 | $146,012,263.07 | $1,366,177.27 | $9.66 |
| 2026-01-20 | $142,337,601.41 | $1,699,282.74 | $9.42 |
| 2026-01-21 | $130,277,178.32 | $2,139,443.50 | $8.62 |
| 2026-01-22 | $145,671,394.53 | $2,330,470.03 | $9.68 |
| 2026-01-23 | $139,944,193.54 | $2,270,081.67 | $9.26 |
| 2026-01-24 | $142,991,950.99 | $2,309,801.44 | $9.44 |
| 2026-01-25 | $140,587,108.63 | $2,274,128.04 | $9.29 |
| 2026-01-26 | $132,597,451.80 | $2,517,532.20 | $8.76 |
| 2026-01-27 | $122,460,778.50 | $1,492,050.48 | $8.09 |
| 2026-01-28 | $128,643,954.31 | $1,929,685.54 | $8.50 |
| 2026-01-29 | $141,610,021.17 | $2,078,533.47 | $9.35 |
| 2026-01-30 | $129,934,961.53 | $1,682,547.50 | $8.60 |
| 2026-01-31 | $135,621,426.57 | $1,474,364.57 | $8.96 |
| 2026-02-01 | $135,823,885.60 | $2,201,408.42 | $8.97 |
| 2026-02-02 | $131,755,647.45 | $2,048,686.95 | $8.70 |
| 2026-02-03 | $138,210,069.38 | $1,876,375.22 | $9.13 |
| 2026-02-04 | $138,446,328.70 | $1,403,370.57 | $9.14 |
| 2026-02-05 | $138,333,206.49 | $1,623,182.60 | $9.13 |
| 2026-02-06 | $137,187,851.50 | $1,902,916.78 | $9.07 |
| 2026-02-07 | $128,845,120.89 | $2,060,709.57 | $8.50 |
| 2026-02-08 | $135,039,872.49 | $1,760,123.18 | $8.91 |
| 2026-02-09 | $127,598,230.18 | $1,321,755.76 | $8.42 |
| 2026-02-10 | $138,420,787.54 | $1,720,503.95 | $9.14 |
| 2026-02-11 | $133,102,531.50 | $1,674,063.22 | $8.79 |
| 2026-02-12 | $125,257,615.00 | $1,625,602.25 | $8.27 |
| 2026-02-13 | $128,886,355.76 | $1,460,433.69 | $8.51 |
| 2026-02-14 | $127,607,518.22 | $1,820,551.38 | $8.42 |
| 2026-02-15 | $129,934,431.30 | $1,528,761.89 | $8.57 |
| 2026-02-16 | $132,056,171.38 | $1,317,983.68 | $8.71 |
| 2026-02-17 | $137,970,873.61 | $2,676,842.79 | $9.10 |
| 2026-02-18 | $136,842,660.06 | $1,441,875.97 | $9.02 |
| 2026-02-19 | $136,644,685.11 | $1,546,006.77 | $9.01 |
| 2026-02-20 | $136,353,200.67 | $1,990,719.69 | $8.99 |
| 2026-02-21 | $136,199,328.07 | $1,772,615.41 | $8.98 |
| 2026-02-22 | $135,044,765.99 | $1,642,871.84 | $8.89 |
| 2026-02-23 | $131,976,335.87 | $1,549,447.74 | $8.70 |
| 2026-02-24 | $134,590,758.20 | $1,350,361.13 | $8.88 |
| 2026-02-25 | $130,386,118.91 | $1,646,809.16 | $8.59 |
| 2026-02-26 | $101,609,021.09 | $1,903,866.29 | $6.70 |
| 2026-02-27 | $116,596,089.65 | $1,961,620.09 | $7.69 |
| 2026-02-28 | $118,465,635.95 | $1,442,634.14 | $7.81 |
| 2026-03-01 | $112,220,550.89 | $1,295,198.95 | $7.40 |
| 2026-03-02 | $101,784,737.08 | $1,139,342.16 | $6.71 |
| 2026-03-03 | $103,980,924.86 | $1,308,884.79 | $6.85 |
| 2026-03-04 | $95,783,915.06 | $1,312,796.28 | $6.31 |
| 2026-03-05 | $102,529,571.75 | $1,610,587.80 | $6.74 |
| 2026-03-06 | $100,624,655.66 | $1,339,851.15 | $6.63 |
| 2026-03-07 | $101,546,690.72 | $1,875,800.26 | $6.69 |
| 2026-03-08 | $96,140,882.04 | $1,673,124.45 | $6.33 |
| 2026-03-09 | $92,442,373.06 | $1,360,703.22 | $6.08 |
| 2026-03-10 | $89,435,356.46 | $1,277,251.14 | $5.88 |
| 2026-03-11 | $87,108,530.38 | $1,517,095.12 | $5.74 |
| 2026-03-12 | $95,142,814.37 | $1,551,209.23 | $6.26 |
| 2026-03-13 | $95,257,826.94 | $1,285,126.69 | $6.27 |
| 2026-03-14 | $91,283,114.52 | $1,678,452.99 | $6.01 |
| 2026-03-15 | $88,024,285.77 | $1,215,148.46 | $5.79 |
| 2026-03-16 | $91,060,381.96 | $1,411,504.43 | $5.99 |
| 2026-03-17 | $89,254,404.21 | $1,222,240.94 | $5.87 |
| 2026-03-18 | $104,486,379.27 | $1,638,866.83 | $6.87 |
| 2026-03-19 | $109,104,902.79 | $1,220,346.16 | $7.17 |
| 2026-03-20 | $131,284,059.40 | $2,349,477.55 | $8.66 |
| 2026-03-21 | $151,247,344.57 | $2,032,524.36 | $9.95 |
| 2026-03-22 | $149,151,451.57 | $1,876,125.81 | $9.80 |
| 2026-03-23 | $150,366,140.23 | $2,067,303.05 | $9.89 |
| 2026-03-24 | $145,902,538.55 | $1,646,594.92 | $9.60 |
| 2026-03-25 | $143,629,898.36 | $1,282,910.14 | $9.46 |
| 2026-03-26 | $150,829,451.50 | $1,762,735.52 | $9.91 |
| 2026-03-27 | $150,934,689.44 | $1,599,290.80 | $9.92 |
| 2026-03-28 | $151,065,853.21 | $1,694,930.26 | $9.92 |
| 2026-03-29 | $151,137,503.18 | $1,346,597.95 | $9.93 |
| 2026-03-30 | $151,155,740.85 | $1,834,774.69 | $9.94 |
| 2026-03-31 | $150,331,368.73 | $1,755,600.80 | $9.87 |
| 2026-04-01 | $146,192,813.42 | $1,280,889.41 | $9.60 |
| 2026-04-02 | $154,247,134.71 | $1,897,411.68 | $10.12 |
| 2026-04-03 | $146,509,388.58 | $1,891,204.11 | $9.62 |
| 2026-04-04 | $145,837,850.31 | $1,463,044.51 | $9.57 |
| 2026-04-05 | $145,570,323.13 | $1,649,281.10 | $9.56 |
| 2026-04-06 | $147,079,147.44 | $1,709,015.07 | $9.66 |
| 2026-04-07 | $152,493,874.85 | $1,868,390.81 | $10.01 |
| 2026-04-08 | $145,693,399.08 | $1,415,221.13 | $9.56 |
| 2026-04-09 | $145,720,256.94 | $1,931,099.15 | $9.58 |
| 2026-04-10 | $146,239,673.05 | $1,199,720.65 | $9.59 |
| 2026-04-11 | $137,860,660.41 | $1,302,529.82 | $9.05 |
| 2026-04-12 | $132,181,688.88 | $934,025.15 | $8.67 |
| 2026-04-13 | $129,786,966.88 | $1,529,181.37 | $8.53 |
| 2026-04-14 | $140,643,348.95 | $1,330,066.27 | $9.23 |
| 2026-04-15 | $145,335,442.46 | $1,611,187.19 | $9.54 |
| 2026-04-16 | $146,141,433.93 | $1,429,899.96 | $9.59 |
| 2026-04-17 | $146,427,778.26 | $928,244.88 | $9.61 |
| 2026-04-18 | $146,639,607.02 | $1,008,380.72 | $9.62 |
| 2026-04-19 | $150,673,196.84 | $1,086,780.56 | $9.91 |
| 2026-04-20 | $149,538,388.42 | $1,327,777.98 | $9.81 |
| 2026-04-21 | $146,387,062.08 | $1,136,587.07 | $9.60 |
| 2026-04-22 | $147,949,539.39 | $1,557,613.13 | $9.70 |
| 2026-04-23 | $144,042,488.44 | $1,130,865.35 | $9.45 |
| 2026-04-24 | $143,147,767.20 | $1,690,422.99 | $9.38 |
| 2026-04-25 | $147,751,535.31 | $2,143,756.91 | $9.68 |
| 2026-04-26 | $148,603,007.26 | $1,452,741.62 | $9.74 |
| 2026-04-27 | $147,819,827.05 | $1,199,049.30 | $9.69 |
| 2026-04-28 | $146,816,945.66 | $1,460,840.20 | $9.62 |
| 2026-04-29 | $145,848,113.67 | $1,821,456.19 | $9.56 |
| 2026-04-30 | $147,210,448.34 | $1,960,247.07 | $9.65 |
| 2026-05-01 | $144,681,783.33 | $1,447,740.20 | $9.48 |
| 2026-05-02 | $136,991,751.07 | $1,682,254.76 | $8.97 |
| 2026-05-03 | $137,978,839.47 | $1,467,853.55 | $9.04 |
| 2026-05-04 | $147,104,315.61 | $1,202,086.60 | $9.64 |
| 2026-05-05 | $147,574,214.43 | $1,321,964.31 | $9.66 |
| 2026-05-06 | $150,353,042.16 | $1,361,690.09 | $9.85 |
| 2026-05-07 | $151,724,497.06 | $1,494,213.42 | $9.93 |
| 2026-05-08 | $150,541,215.59 | $1,572,650.99 | $9.86 |
| 2026-05-09 | $155,114,634.55 | $1,445,115.53 | $10.15 |
| 2026-05-10 | $168,078,596.84 | $1,212,940.86 | $11.00 |
| 2026-05-11 | $171,713,131.43 | $1,443,206.20 | $11.23 |
| 2026-05-12 | $176,487,249.34 | $1,342,924.95 | $11.57 |
| 2026-05-13 | $177,505,812.24 | $1,299,480.11 | $11.64 |
| 2026-05-14 | $172,655,394.84 | $939,974.63 | $11.30 |
| 2026-05-15 | $176,207,145.97 | $1,835,963.05 | $11.53 |
| 2026-05-16 | $168,763,801.98 | $1,631,691.95 | $11.04 |
| 2026-05-17 | $168,743,364.83 | $1,360,806.04 | $11.04 |
| 2026-05-18 | $165,293,058.22 | $1,425,211.77 | $10.81 |
| 2026-05-19 | $175,393,623.73 | $1,817,211.70 | $11.47 |
| 2026-05-20 | $171,624,223.41 | $1,292,267.87 | $11.21 |
| 2026-05-21 | $167,103,280.35 | $1,317,534.26 | $10.93 |
| 2026-05-22 | $166,220,908.68 | $1,833,603.49 | $10.87 |
| 2026-05-23 | $166,374,976.14 | $1,313,434.79 | $10.88 |
| 2026-05-24 | $171,485,436.32 | $1,461,587.87 | $11.21 |
| 2026-05-25 | $177,324,931.89 | $1,639,034.05 | $11.59 |
| 2026-05-26 | $179,213,618.10 | $1,429,215.94 | $11.72 |
| 2026-05-27 | $174,683,617.29 | $1,279,212.30 | $11.42 |
| 2026-05-28 | $164,669,772.18 | $1,413,056.08 | $10.76 |
| 2026-05-29 | $155,782,483.50 | $1,448,799.14 | $10.18 |
| 2026-05-30 | $158,452,031.75 | $1,469,355.81 | $10.35 |
| 2026-05-30 | $156,174,267.86 | $1,508,494.84 | $10.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
