Rekt REKT #572
$0.0000000863 3.95% (1d)
Market Overview
Rekt current market price is $0.0000000863 with a 24 hour trading volume of $510.99K. The total available supply of Rekt is 420.69T REKT with a maximum supply of 420.69T REKT. It has secured Rank 572 in the cryptocurrency market with a marketcap of $36.28M. The REKT price is 0.24% down in the last one hour.
The high price of the Rekt is $0.0000000901 and low price is $0.0000000860 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rekt Rank
572
Rekt Price
$0.0000000863
Market Cap
$36.28M 3.99%
Fully Diluted Valuation
$36.28M
Trading Volume(24h)
$510.99K
Circulating Supply
420.69T REKT
Total Supply
420.69T REKT
Max Supply
420.69T REKT
High(24h)
$0.0000000901
Low(24h)
$0.0000000860
All-time High
$0.0000014100 93.89%
08 Aug 2025
All-time Low
$0.0000000311 177.5%
13 Mar 2025
Cryptocurrency Rekt Calculator
Want to convert more cryptocurrencies?
Rekt Historical Data Chart
1h
0.24%
24h
3.95%
7d
6.88%
14d
19.73%
30d
38.85%
60d
38.58%
200d
78.5%
1y
77.47%
Rekt Historical Data
Historical data of Rekt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $38,700,057.83 | $822,445.07 | $0.00 |
| 2025-05-02 | $44,469,179.06 | $1,390,919.96 | $0.00 |
| 2025-05-03 | $46,070,630.80 | $890,345.10 | $0.00 |
| 2025-05-04 | $42,986,915.39 | $655,077.76 | $0.00 |
| 2025-05-05 | $44,207,935.23 | $560,873.78 | $0.00 |
| 2025-05-06 | $48,995,209.17 | $885,381.71 | $0.00 |
| 2025-05-07 | $58,782,692.90 | $1,452,335.04 | $0.00 |
| 2025-05-08 | $57,763,148.10 | $1,216,112.22 | $0.00 |
| 2025-05-09 | $63,426,133.58 | $1,009,146.74 | $0.00 |
| 2025-05-10 | $69,871,498.84 | $900,502.94 | $0.00 |
| 2025-05-11 | $81,432,416.46 | $2,045,642.76 | $0.00 |
| 2025-05-12 | $84,538,510.97 | $1,893,365.00 | $0.00 |
| 2025-05-13 | $76,439,468.79 | $921,710.06 | $0.00 |
| 2025-05-14 | $83,519,067.41 | $1,240,215.17 | $0.00 |
| 2025-05-15 | $78,201,442.67 | $666,725.80 | $0.00 |
| 2025-05-16 | $76,248,397.27 | $782,388.55 | $0.00 |
| 2025-05-17 | $82,750,260.94 | $1,059,069.79 | $0.00 |
| 2025-05-18 | $80,465,882.47 | $501,660.04 | $0.00 |
| 2025-05-19 | $83,451,462.85 | $580,751.41 | $0.00 |
| 2025-05-20 | $88,721,250.34 | $963,178.93 | $0.00 |
| 2025-05-21 | $111,585,213.95 | $2,182,325.21 | $0.00 |
| 2025-05-22 | $114,701,405.85 | $1,036,460.68 | $0.00 |
| 2025-05-23 | $120,989,944.18 | $815,364.91 | $0.00 |
| 2025-05-24 | $122,087,129.86 | $1,054,307.21 | $0.00 |
| 2025-05-25 | $115,756,666.72 | $710,602.40 | $0.00 |
| 2025-05-26 | $113,572,879.59 | $331,636.23 | $0.00 |
| 2025-05-27 | $113,902,884.90 | $374,839.35 | $0.00 |
| 2025-05-28 | $116,252,772.13 | $516,734.62 | $0.00 |
| 2025-05-29 | $117,550,839.76 | $490,894.68 | $0.00 |
| 2025-05-30 | $115,788,291.48 | $426,894.10 | $0.00 |
| 2025-05-31 | $110,629,417.88 | $540,396.23 | $0.00 |
| 2025-06-01 | $108,965,401.51 | $304,169.60 | $0.00 |
| 2025-06-02 | $107,546,144.99 | $279,605.28 | $0.00 |
| 2025-06-03 | $109,773,407.21 | $474,165.36 | $0.00 |
| 2025-06-04 | $108,353,718.29 | $399,189.55 | $0.00 |
| 2025-06-05 | $111,619,920.93 | $474,302.65 | $0.00 |
| 2025-06-06 | $108,301,902.21 | $496,057.62 | $0.00 |
| 2025-06-07 | $109,454,546.19 | $178,054.58 | $0.00 |
| 2025-06-08 | $108,563,528.80 | $189,377.69 | $0.00 |
| 2025-06-09 | $109,436,134.74 | $321,062.36 | $0.00 |
| 2025-06-10 | $124,873,156.08 | $1,170,961.73 | $0.00 |
| 2025-06-11 | $132,250,821.85 | $1,209,373.94 | $0.00 |
| 2025-06-12 | $131,825,254.85 | $907,436.94 | $0.00 |
| 2025-06-13 | $158,776,284.29 | $4,870,239.14 | $0.00 |
| 2025-06-14 | $159,076,996.30 | $2,526,318.18 | $0.00 |
| 2025-06-15 | $155,631,555.00 | $737,027.23 | $0.00 |
| 2025-06-16 | $157,387,164.49 | $773,817.35 | $0.00 |
| 2025-06-17 | $153,317,112.89 | $736,207.46 | $0.00 |
| 2025-06-18 | $139,985,073.97 | $1,557,057.64 | $0.00 |
| 2025-06-19 | $137,787,201.82 | $427,149.44 | $0.00 |
| 2025-06-20 | $135,951,442.87 | $323,665.88 | $0.00 |
| 2025-06-21 | $126,199,633.24 | $402,834.74 | $0.00 |
| 2025-06-22 | $116,657,606.30 | $560,178.83 | $0.00 |
| 2025-06-23 | $112,379,550.33 | $982,665.57 | $0.00 |
| 2025-06-24 | $125,148,890.39 | $1,042,159.89 | $0.00 |
| 2025-06-25 | $122,547,676.37 | $499,199.46 | $0.00 |
| 2025-06-26 | $120,619,103.66 | $248,589.18 | $0.00 |
| 2025-06-27 | $118,610,999.72 | $402,541.52 | $0.00 |
| 2025-06-28 | $118,517,532.09 | $335,952.11 | $0.00 |
| 2025-06-29 | $115,884,182.58 | $3,314,160.97 | $0.00 |
| 2025-06-30 | $119,082,553.19 | $1,534,228.31 | $0.00 |
| 2025-07-01 | $122,554,010.40 | $1,412,514.78 | $0.00 |
| 2025-07-02 | $115,291,456.23 | $1,313,082.88 | $0.00 |
| 2025-07-03 | $119,941,128.33 | $1,408,313.70 | $0.00 |
| 2025-07-04 | $123,044,386.13 | $2,812,136.20 | $0.00 |
| 2025-07-05 | $120,784,757.54 | $3,267,261.61 | $0.00 |
| 2025-07-06 | $129,407,281.00 | $5,146,392.85 | $0.00 |
| 2025-07-07 | $138,928,236.53 | $7,675,012.14 | $0.00 |
| 2025-07-08 | $153,018,436.59 | $12,044,071.58 | $0.00 |
| 2025-07-09 | $157,633,034.80 | $12,228,224.10 | $0.00 |
| 2025-07-10 | $154,718,554.43 | $10,192,798.84 | $0.00 |
| 2025-07-11 | $157,697,168.40 | $8,977,818.24 | $0.00 |
| 2025-07-12 | $174,223,781.85 | $12,377,134.44 | $0.00 |
| 2025-07-13 | $163,309,275.11 | $10,316,430.42 | $0.00 |
| 2025-07-14 | $178,397,866.13 | $5,566,355.81 | $0.00 |
| 2025-07-15 | $182,222,656.61 | $2,192,841.11 | $0.00 |
| 2025-07-16 | $183,846,850.84 | $1,554,813.96 | $0.00 |
| 2025-07-17 | $200,684,378.47 | $2,351,061.37 | $0.00 |
| 2025-07-18 | $213,590,103.38 | $2,128,281.86 | $0.00 |
| 2025-07-19 | $218,163,922.50 | $2,076,505.69 | $0.00 |
| 2025-07-20 | $226,612,445.96 | $1,497,181.94 | $0.00 |
| 2025-07-21 | $238,628,914.66 | $1,866,510.89 | $0.00 |
| 2025-07-22 | $242,462,156.88 | $3,389,594.58 | $0.00 |
| 2025-07-23 | $264,039,137.48 | $2,884,934.77 | $0.00 |
| 2025-07-24 | $313,556,428.73 | $8,118,044.38 | $0.00 |
| 2025-07-25 | $335,273,569.58 | $6,665,118.55 | $0.00 |
| 2025-07-26 | $356,659,000.36 | $5,688,505.80 | $0.00 |
| 2025-07-27 | $416,069,289.98 | $11,210,679.36 | $0.00 |
| 2025-07-28 | $470,997,405.32 | $12,838,857.60 | $0.00 |
| 2025-07-29 | $401,750,080.94 | $11,754,214.71 | $0.00 |
| 2025-07-30 | $398,552,568.82 | $8,052,923.86 | $0.00 |
| 2025-07-31 | $427,900,986.18 | $7,757,145.45 | $0.00 |
| 2025-08-01 | $401,870,575.68 | $9,821,631.75 | $0.00 |
| 2025-08-02 | $393,064,909.94 | $9,869,386.38 | $0.00 |
| 2025-08-03 | $429,630,902.13 | $8,908,654.43 | $0.00 |
| 2025-08-04 | $465,001,040.17 | $5,814,622.55 | $0.00 |
| 2025-08-05 | $488,420,077.89 | $5,813,310.91 | $0.00 |
| 2025-08-06 | $497,514,683.93 | $7,021,619.23 | $0.00 |
| 2025-08-07 | $544,491,682.41 | $7,169,668.46 | $0.00 |
| 2025-08-08 | $583,321,556.57 | $6,358,283.97 | $0.00 |
| 2025-08-09 | $543,982,430.26 | $9,357,970.89 | $0.00 |
| 2025-08-10 | $550,027,111.52 | $5,813,956.08 | $0.00 |
| 2025-08-11 | $498,591,145.96 | $7,658,859.47 | $0.00 |
| 2025-08-12 | $479,798,210.39 | $6,187,158.66 | $0.00 |
| 2025-08-13 | $520,392,642.94 | $5,579,112.09 | $0.00 |
| 2025-08-14 | $496,881,745.80 | $5,249,456.14 | $0.00 |
| 2025-08-15 | $444,785,766.52 | $5,077,755.13 | $0.00 |
| 2025-08-16 | $431,222,682.26 | $4,820,297.39 | $0.00 |
| 2025-08-17 | $441,210,954.47 | $2,921,452.66 | $0.00 |
| 2025-08-18 | $470,907,747.54 | $3,675,939.44 | $0.00 |
| 2025-08-19 | $425,500,768.77 | $3,350,317.52 | $0.00 |
| 2025-08-20 | $345,816,613.36 | $5,037,848.33 | $0.00 |
| 2025-08-21 | $397,122,776.19 | $4,789,239.63 | $0.00 |
| 2025-08-22 | $362,573,665.11 | $3,101,151.32 | $0.00 |
| 2025-08-23 | $414,831,070.31 | $4,199,694.67 | $0.00 |
| 2025-08-24 | $382,773,595.21 | $2,414,743.39 | $0.00 |
| 2025-08-25 | $375,387,839.60 | $2,611,873.51 | $0.00 |
| 2025-08-26 | $320,305,449.27 | $2,885,104.03 | $0.00 |
| 2025-08-27 | $359,088,764.91 | $3,319,584.29 | $0.00 |
| 2025-08-28 | $324,484,782.86 | $2,900,163.82 | $0.00 |
| 2025-08-29 | $295,933,800.65 | $3,458,041.94 | $0.00 |
| 2025-08-30 | $316,028,564.04 | $4,224,412.60 | $0.00 |
| 2025-08-31 | $312,359,042.07 | $1,925,003.22 | $0.00 |
| 2025-09-01 | $314,218,217.99 | $2,000,750.83 | $0.00 |
| 2025-09-02 | $297,252,741.57 | $1,996,454.66 | $0.00 |
| 2025-09-03 | $304,503,683.54 | $3,108,811.33 | $0.00 |
| 2025-09-04 | $349,546,491.10 | $3,476,907.89 | $0.00 |
| 2025-09-05 | $315,295,905.46 | $4,225,716.67 | $0.00 |
| 2025-09-06 | $311,723,738.51 | $1,963,493.15 | $0.00 |
| 2025-09-07 | $299,151,670.56 | $1,467,709.99 | $0.00 |
| 2025-09-08 | $308,324,177.70 | $1,753,132.92 | $0.00 |
| 2025-09-09 | $332,092,278.43 | $2,432,231.33 | $0.00 |
| 2025-09-10 | $349,669,586.30 | $3,113,864.76 | $0.00 |
| 2025-09-11 | $367,902,778.17 | $2,633,579.22 | $0.00 |
| 2025-09-12 | $403,528,871.12 | $3,001,933.76 | $0.00 |
| 2025-09-13 | $422,969,783.65 | $4,066,999.75 | $0.00 |
| 2025-09-14 | $412,335,999.80 | $2,879,450.16 | $0.00 |
| 2025-09-15 | $378,511,265.08 | $2,640,055.56 | $0.00 |
| 2025-09-16 | $359,586,924.75 | $2,056,362.22 | $0.00 |
| 2025-09-17 | $356,689,886.78 | $2,260,522.70 | $0.00 |
| 2025-09-18 | $348,284,390.51 | $2,376,686.47 | $0.00 |
| 2025-09-19 | $345,575,123.14 | $2,946,003.40 | $0.00 |
| 2025-09-20 | $321,858,093.86 | $2,689,804.15 | $0.00 |
| 2025-09-21 | $309,448,793.70 | $2,178,202.22 | $0.00 |
| 2025-09-22 | $287,951,138.33 | $1,856,166.46 | $0.00 |
| 2025-09-23 | $268,586,709.57 | $2,393,450.96 | $0.00 |
| 2025-09-24 | $262,649,961.50 | $1,860,793.71 | $0.00 |
| 2025-09-25 | $264,087,178.13 | $2,004,270.64 | $0.00 |
| 2025-09-26 | $236,737,520.59 | $2,164,402.02 | $0.00 |
| 2025-09-27 | $243,264,424.57 | $1,499,276.25 | $0.00 |
| 2025-09-28 | $245,804,158.57 | $2,301,057.35 | $0.00 |
| 2025-09-29 | $245,711,787.89 | $1,504,590.82 | $0.00 |
| 2025-09-30 | $257,645,506.75 | $1,565,442.10 | $0.00 |
| 2025-10-01 | $245,912,110.07 | $1,703,667.73 | $0.00 |
| 2025-10-02 | $270,960,482.71 | $2,400,840.84 | $0.00 |
| 2025-10-03 | $294,655,170.72 | $3,168,858.44 | $0.00 |
| 2025-10-04 | $284,264,153.07 | $2,023,343.16 | $0.00 |
| 2025-10-05 | $247,021,951.11 | $3,722,825.00 | $0.00 |
| 2025-10-06 | $249,117,404.02 | $1,922,061.00 | $0.00 |
| 2025-10-07 | $244,585,132.70 | $1,838,703.19 | $0.00 |
| 2025-10-08 | $258,672,043.48 | $3,439,793.45 | $0.00 |
| 2025-10-09 | $283,132,371.31 | $2,742,139.71 | $0.00 |
| 2025-10-10 | $274,731,441.91 | $3,106,204.82 | $0.00 |
| 2025-10-11 | $229,965,777.45 | $2,499,873.46 | $0.00 |
| 2025-10-12 | $220,137,301.81 | $2,635,286.58 | $0.00 |
| 2025-10-13 | $244,600,573.55 | $1,777,101.82 | $0.00 |
| 2025-10-14 | $235,283,774.56 | $2,234,352.43 | $0.00 |
| 2025-10-15 | $234,983,798.77 | $1,930,822.89 | $0.00 |
| 2025-10-16 | $222,575,998.39 | $1,861,203.82 | $0.00 |
| 2025-10-17 | $201,609,713.14 | $1,820,835.62 | $0.00 |
| 2025-10-18 | $181,443,048.74 | $2,290,921.68 | $0.00 |
| 2025-10-19 | $182,771,866.95 | $1,230,886.42 | $0.00 |
| 2025-10-20 | $193,248,093.67 | $1,618,979.20 | $0.00 |
| 2025-10-21 | $191,586,105.93 | $3,125,928.08 | $0.00 |
| 2025-10-22 | $180,780,827.35 | $2,236,014.36 | $0.00 |
| 2025-10-23 | $174,468,663.03 | $1,056,106.30 | $0.00 |
| 2025-10-24 | $175,998,942.47 | $1,084,639.93 | $0.00 |
| 2025-10-25 | $180,050,546.78 | $2,123,538.69 | $0.00 |
| 2025-10-26 | $178,399,140.03 | $1,169,408.32 | $0.00 |
| 2025-10-27 | $192,298,482.34 | $1,322,396.16 | $0.00 |
| 2025-10-28 | $189,581,613.26 | $1,254,094.21 | $0.00 |
| 2025-10-29 | $192,280,238.43 | $1,612,458.78 | $0.00 |
| 2025-10-30 | $224,335,459.82 | $3,218,764.48 | $0.00 |
| 2025-10-31 | $236,604,770.96 | $4,196,052.74 | $0.00 |
| 2025-11-01 | $236,215,105.37 | $3,243,149.17 | $0.00 |
| 2025-11-02 | $226,785,790.95 | $1,903,471.44 | $0.00 |
| 2025-11-03 | $220,081,889.26 | $1,960,035.64 | $0.00 |
| 2025-11-04 | $191,525,228.84 | $2,007,651.60 | $0.00 |
| 2025-11-05 | $157,987,959.61 | $2,992,304.13 | $0.00 |
| 2025-11-06 | $164,185,082.16 | $1,924,564.23 | $0.00 |
| 2025-11-07 | $153,544,652.10 | $1,697,978.47 | $0.00 |
| 2025-11-08 | $159,409,770.31 | $1,542,963.98 | $0.00 |
| 2025-11-09 | $158,562,853.59 | $1,545,131.30 | $0.00 |
| 2025-11-10 | $170,110,130.53 | $1,624,283.05 | $0.00 |
| 2025-11-11 | $180,869,342.74 | $2,079,230.20 | $0.00 |
| 2025-11-12 | $166,058,557.99 | $1,736,684.12 | $0.00 |
| 2025-11-13 | $162,321,221.76 | $1,560,631.41 | $0.00 |
| 2025-11-14 | $149,679,244.80 | $1,796,810.59 | $0.00 |
| 2025-11-15 | $142,106,064.18 | $1,874,211.05 | $0.00 |
| 2025-11-16 | $141,543,949.93 | $1,476,151.88 | $0.00 |
| 2025-11-17 | $133,087,490.29 | $1,497,654.50 | $0.00 |
| 2025-11-18 | $64,752,282.67 | $12,773,832.44 | $0.00 |
| 2025-11-19 | $95,904,963.49 | $20,681,398.87 | $0.00 |
| 2025-11-20 | $86,291,571.27 | $3,076,234.15 | $0.00 |
| 2025-11-21 | $70,248,372.50 | $2,053,966.76 | $0.00 |
| 2025-11-22 | $73,996,266.15 | $3,018,461.58 | $0.00 |
| 2025-11-23 | $66,280,741.16 | $1,713,205.63 | $0.00 |
| 2025-11-24 | $72,865,864.04 | $1,326,602.00 | $0.00 |
| 2025-11-25 | $99,115,523.86 | $3,168,003.59 | $0.00 |
| 2025-11-26 | $96,700,201.64 | $2,143,957.64 | $0.00 |
| 2025-11-27 | $114,038,082.31 | $5,775,267.23 | $0.00 |
| 2025-11-28 | $165,281,935.57 | $7,322,713.57 | $0.00 |
| 2025-11-29 | $144,430,020.94 | $3,390,738.85 | $0.00 |
| 2025-11-30 | $136,149,099.69 | $2,468,346.96 | $0.00 |
| 2025-12-01 | $141,241,918.23 | $1,438,895.88 | $0.00 |
| 2025-12-02 | $113,961,768.09 | $2,333,617.73 | $0.00 |
| 2025-12-03 | $150,088,227.42 | $3,653,688.10 | $0.00 |
| 2025-12-04 | $142,408,531.23 | $1,907,406.79 | $0.00 |
| 2025-12-05 | $138,410,827.13 | $1,605,324.43 | $0.00 |
| 2025-12-06 | $124,936,795.52 | $1,225,666.88 | $0.00 |
| 2025-12-07 | $126,033,033.48 | $965,974.65 | $0.00 |
| 2025-12-08 | $126,494,332.04 | $1,149,724.14 | $0.00 |
| 2025-12-09 | $144,808,056.67 | $2,376,452.26 | $0.00 |
| 2025-12-10 | $150,299,993.86 | $1,633,540.87 | $0.00 |
| 2025-12-11 | $164,140,405.03 | $2,367,659.34 | $0.00 |
| 2025-12-12 | $174,851,021.68 | $2,313,295.74 | $0.00 |
| 2025-12-13 | $170,579,572.53 | $1,881,093.53 | $0.00 |
| 2025-12-14 | $180,612,858.48 | $1,733,334.29 | $0.00 |
| 2025-12-15 | $159,279,120.64 | $1,565,900.21 | $0.00 |
| 2025-12-16 | $133,733,058.67 | $2,594,020.13 | $0.00 |
| 2025-12-17 | $128,820,443.13 | $1,397,565.88 | $0.00 |
| 2025-12-18 | $113,901,603.34 | $1,347,279.15 | $0.00 |
| 2025-12-19 | $114,285,419.50 | $1,349,728.93 | $0.00 |
| 2025-12-20 | $115,913,647.51 | $1,017,042.23 | $0.00 |
| 2025-12-21 | $114,578,913.15 | $990,252.30 | $0.00 |
| 2025-12-22 | $114,859,260.54 | $901,314.93 | $0.00 |
| 2025-12-23 | $111,445,369.59 | $1,400,707.54 | $0.00 |
| 2025-12-24 | $111,493,449.07 | $888,801.40 | $0.00 |
| 2025-12-25 | $110,550,597.36 | $817,927.66 | $0.00 |
| 2025-12-26 | $111,598,198.60 | $891,398.89 | $0.00 |
| 2025-12-27 | $111,727,204.18 | $843,186.16 | $0.00 |
| 2025-12-28 | $102,066,007.26 | $1,271,063.67 | $0.00 |
| 2025-12-29 | $101,408,935.54 | $1,235,422.66 | $0.00 |
| 2025-12-30 | $101,088,445.45 | $932,589.56 | $0.00 |
| 2025-12-31 | $96,962,333.98 | $1,023,068.52 | $0.00 |
| 2026-01-01 | $96,082,169.47 | $802,454.61 | $0.00 |
| 2026-01-02 | $100,473,678.94 | $716,091.78 | $0.00 |
| 2026-01-03 | $115,817,383.34 | $1,405,516.94 | $0.00 |
| 2026-01-04 | $118,922,082.74 | $1,004,442.74 | $0.00 |
| 2026-01-05 | $134,693,656.89 | $1,556,809.80 | $0.00 |
| 2026-01-06 | $132,452,323.31 | $1,749,464.36 | $0.00 |
| 2026-01-07 | $141,929,940.16 | $1,374,360.08 | $0.00 |
| 2026-01-08 | $121,575,203.24 | $1,482,114.52 | $0.00 |
| 2026-01-09 | $122,245,622.38 | $984,153.02 | $0.00 |
| 2026-01-10 | $118,266,750.12 | $1,048,681.34 | $0.00 |
| 2026-01-11 | $115,320,777.98 | $852,853.08 | $0.00 |
| 2026-01-12 | $116,703,476.77 | $970,998.33 | $0.00 |
| 2026-01-13 | $124,166,714.53 | $1,487,803.45 | $0.00 |
| 2026-01-14 | $131,635,777.31 | $1,287,313.90 | $0.00 |
| 2026-01-15 | $143,536,575.85 | $1,541,286.36 | $0.00 |
| 2026-01-16 | $136,921,606.58 | $1,327,678.14 | $0.00 |
| 2026-01-17 | $135,562,925.10 | $1,360,590.58 | $0.00 |
| 2026-01-18 | $144,636,162.96 | $1,399,728.01 | $0.00 |
| 2026-01-19 | $159,963,369.35 | $2,604,841.74 | $0.00 |
| 2026-01-20 | $150,869,582.06 | $1,752,670.37 | $0.00 |
| 2026-01-21 | $127,186,061.69 | $1,920,179.56 | $0.00 |
| 2026-01-22 | $144,369,537.62 | $1,365,278.12 | $0.00 |
| 2026-01-23 | $139,702,339.86 | $1,016,027.12 | $0.00 |
| 2026-01-24 | $141,914,534.59 | $1,186,833.57 | $0.00 |
| 2026-01-25 | $132,450,062.79 | $965,246.28 | $0.00 |
| 2026-01-26 | $116,747,534.40 | $1,148,763.24 | $0.00 |
| 2026-01-27 | $124,155,079.63 | $1,514,623.42 | $0.00 |
| 2026-01-28 | $128,415,740.76 | $1,247,522.23 | $0.00 |
| 2026-01-29 | $122,961,811.71 | $1,204,935.98 | $0.00 |
| 2026-01-30 | $117,210,971.09 | $1,500,237.39 | $0.00 |
| 2026-01-31 | $115,228,473.37 | $1,306,710.34 | $0.00 |
| 2026-02-01 | $108,967,813.67 | $1,477,420.04 | $0.00 |
| 2026-02-02 | $103,052,036.77 | $956,128.48 | $0.00 |
| 2026-02-03 | $104,740,707.89 | $1,090,877.17 | $0.00 |
| 2026-02-04 | $97,908,394.74 | $985,668.63 | $0.00 |
| 2026-02-05 | $92,373,866.35 | $502,832.96 | $0.00 |
| 2026-02-06 | $75,222,648.60 | $1,305,353.99 | $0.00 |
| 2026-02-07 | $86,657,395.35 | $2,030,661.61 | $0.00 |
| 2026-02-08 | $78,577,204.67 | $1,216,454.33 | $0.00 |
| 2026-02-09 | $78,514,157.77 | $988,282.21 | $0.00 |
| 2026-02-10 | $79,681,184.81 | $1,015,002.12 | $0.00 |
| 2026-02-11 | $78,150,090.19 | $796,455.29 | $0.00 |
| 2026-02-12 | $77,942,349.43 | $841,349.90 | $0.00 |
| 2026-02-13 | $78,691,732.40 | $729,438.99 | $0.00 |
| 2026-02-14 | $80,788,815.39 | $857,944.04 | $0.00 |
| 2026-02-15 | $81,465,252.13 | $765,235.62 | $0.00 |
| 2026-02-16 | $79,741,796.26 | $830,828.16 | $0.00 |
| 2026-02-17 | $80,488,527.73 | $840,434.86 | $0.00 |
| 2026-02-18 | $80,816,064.34 | $903,095.82 | $0.00 |
| 2026-02-19 | $79,363,219.55 | $864,866.70 | $0.00 |
| 2026-02-20 | $79,203,456.34 | $809,064.05 | $0.00 |
| 2026-02-21 | $78,212,703.18 | $893,542.14 | $0.00 |
| 2026-02-22 | $79,042,116.85 | $825,807.50 | $0.00 |
| 2026-02-23 | $78,190,586.67 | $829,062.64 | $0.00 |
| 2026-02-24 | $73,585,837.13 | $1,282,518.75 | $0.00 |
| 2026-02-25 | $71,471,510.04 | $1,201,859.14 | $0.00 |
| 2026-02-26 | $75,883,524.86 | $1,616,197.43 | $0.00 |
| 2026-02-27 | $75,767,175.61 | $1,271,011.27 | $0.00 |
| 2026-02-28 | $72,750,088.64 | $1,223,860.33 | $0.00 |
| 2026-03-01 | $73,396,205.16 | $1,117,388.70 | $0.00 |
| 2026-03-02 | $72,584,871.18 | $1,206,437.55 | $0.00 |
| 2026-03-03 | $72,831,639.70 | $1,420,795.03 | $0.00 |
| 2026-03-04 | $71,046,958.88 | $1,689,226.89 | $0.00 |
| 2026-03-05 | $71,960,689.68 | $1,776,956.38 | $0.00 |
| 2026-03-06 | $69,864,827.50 | $1,551,942.69 | $0.00 |
| 2026-03-07 | $68,142,032.97 | $1,532,756.33 | $0.00 |
| 2026-03-08 | $66,235,690.24 | $1,420,894.35 | $0.00 |
| 2026-03-09 | $63,967,744.35 | $1,062,673.08 | $0.00 |
| 2026-03-10 | $63,155,996.76 | $1,432,341.06 | $0.00 |
| 2026-03-11 | $64,113,708.84 | $1,434,980.12 | $0.00 |
| 2026-03-12 | $63,475,858.91 | $1,431,829.25 | $0.00 |
| 2026-03-13 | $63,836,047.28 | $1,393,370.59 | $0.00 |
| 2026-03-14 | $61,448,921.07 | $1,544,953.57 | $0.00 |
| 2026-03-15 | $61,454,258.83 | $1,385,101.05 | $0.00 |
| 2026-03-16 | $61,927,548.82 | $1,588,421.92 | $0.00 |
| 2026-03-17 | $63,922,557.32 | $1,484,041.60 | $0.00 |
| 2026-03-18 | $64,829,639.30 | $1,531,330.45 | $0.00 |
| 2026-03-19 | $63,194,293.77 | $1,512,157.72 | $0.00 |
| 2026-03-20 | $61,489,564.86 | $1,039,571.61 | $0.00 |
| 2026-03-21 | $60,894,658.89 | $1,381,485.14 | $0.00 |
| 2026-03-22 | $60,598,347.77 | $1,112,507.98 | $0.00 |
| 2026-03-23 | $59,886,754.45 | $643,967.00 | $0.00 |
| 2026-03-24 | $60,151,981.03 | $1,199,318.43 | $0.00 |
| 2026-03-25 | $60,686,103.00 | $1,062,229.58 | $0.00 |
| 2026-03-26 | $61,509,407.18 | $1,137,584.96 | $0.00 |
| 2026-03-27 | $59,795,368.88 | $1,105,681.65 | $0.00 |
| 2026-03-28 | $59,188,920.71 | $587,851.11 | $0.00 |
| 2026-03-29 | $59,236,179.21 | $524,388.08 | $0.00 |
| 2026-03-30 | $59,004,135.83 | $521,590.95 | $0.00 |
| 2026-03-31 | $59,849,984.50 | $922,073.76 | $0.00 |
| 2026-04-01 | $59,092,889.26 | $734,340.12 | $0.00 |
| 2026-04-02 | $59,106,632.60 | $639,746.12 | $0.00 |
| 2026-04-03 | $57,373,173.00 | $593,788.74 | $0.00 |
| 2026-04-04 | $57,528,480.08 | $444,650.68 | $0.00 |
| 2026-04-05 | $57,396,429.25 | $443,596.12 | $0.00 |
| 2026-04-06 | $58,019,791.21 | $550,106.64 | $0.00 |
| 2026-04-07 | $57,546,614.90 | $549,322.76 | $0.00 |
| 2026-04-08 | $59,651,447.59 | $660,458.17 | $0.00 |
| 2026-04-09 | $58,875,216.49 | $597,382.78 | $0.00 |
| 2026-04-10 | $58,236,232.99 | $696,481.88 | $0.00 |
| 2026-04-11 | $55,883,655.13 | $1,613,509.61 | $0.00 |
| 2026-04-12 | $56,097,240.18 | $617,387.46 | $0.00 |
| 2026-04-13 | $54,568,951.98 | $529,705.13 | $0.00 |
| 2026-04-14 | $54,306,339.47 | $701,962.27 | $0.00 |
| 2026-04-15 | $55,029,802.03 | $687,391.17 | $0.00 |
| 2026-04-16 | $55,103,248.21 | $553,885.46 | $0.00 |
| 2026-04-17 | $56,770,180.04 | $693,469.40 | $0.00 |
| 2026-04-18 | $59,650,456.42 | $887,681.18 | $0.00 |
| 2026-04-19 | $58,365,042.16 | $648,072.94 | $0.00 |
| 2026-04-20 | $56,383,324.74 | $594,120.91 | $0.00 |
| 2026-04-21 | $57,583,723.67 | $665,070.43 | $0.00 |
| 2026-04-22 | $58,578,708.10 | $664,684.87 | $0.00 |
| 2026-04-23 | $61,719,592.10 | $920,147.22 | $0.00 |
| 2026-04-24 | $61,775,277.47 | $709,704.21 | $0.00 |
| 2026-04-25 | $62,425,567.45 | $479,279.76 | $0.00 |
| 2026-04-26 | $62,571,559.31 | $480,754.60 | $0.00 |
| 2026-04-27 | $65,402,305.90 | $682,421.88 | $0.00 |
| 2026-04-28 | $64,595,373.33 | $580,715.20 | $0.00 |
| 2026-04-29 | $64,810,322.17 | $542,316.15 | $0.00 |
| 2026-04-30 | $63,524,929.66 | $595,075.14 | $0.00 |
| 2026-04-30 | $64,274,215.42 | $548,606.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
