N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $51,886,813.10 | $216,873.21 | $0.03 |
| 2025-09-03 | $52,184,588.18 | $196,723.58 | $0.03 |
| 2025-09-04 | $48,271,057.52 | $280,731.31 | $0.03 |
| 2025-09-05 | $47,101,614.27 | $209,231.24 | $0.03 |
| 2025-09-06 | $46,987,913.03 | $110,503.70 | $0.03 |
| 2025-09-07 | $47,867,189.49 | $185,267.33 | $0.03 |
| 2025-09-08 | $48,379,127.39 | $113,317.19 | $0.03 |
| 2025-09-09 | $45,934,168.80 | $244,200.16 | $0.03 |
| 2025-09-10 | $47,255,350.24 | $339,707.01 | $0.03 |
| 2025-09-11 | $47,576,505.16 | $194,003.74 | $0.03 |
| 2025-09-12 | $53,512,392.79 | $495,086.36 | $0.03 |
| 2025-09-13 | $53,615,667.53 | $344,760.55 | $0.03 |
| 2025-09-14 | $54,403,846.74 | $165,141.83 | $0.03 |
| 2025-09-15 | $50,828,712.14 | $196,247.74 | $0.03 |
| 2025-09-16 | $49,504,822.48 | $174,276.86 | $0.03 |
| 2025-09-17 | $50,555,003.01 | $152,427.10 | $0.03 |
| 2025-09-18 | $53,645,332.16 | $232,799.89 | $0.03 |
| 2025-09-19 | $53,311,583.65 | $213,817.26 | $0.03 |
| 2025-09-20 | $50,461,002.32 | $199,021.10 | $0.03 |
| 2025-09-21 | $50,388,797.59 | $132,442.93 | $0.03 |
| 2025-09-22 | $49,330,727.32 | $141,749.84 | $0.03 |
| 2025-09-23 | $46,675,442.13 | $224,265.93 | $0.03 |
| 2025-09-24 | $49,186,446.55 | $210,405.73 | $0.03 |
| 2025-09-25 | $49,307,118.94 | $134,140.14 | $0.03 |
| 2025-09-26 | $46,275,505.52 | $181,424.50 | $0.03 |
| 2025-09-27 | $46,616,794.63 | $125,792.46 | $0.03 |
| 2025-09-28 | $46,492,164.97 | $73,058.99 | $0.03 |
| 2025-09-29 | $46,986,623.74 | $163,053.61 | $0.03 |
| 2025-09-30 | $48,323,083.87 | $197,970.92 | $0.03 |
| 2025-10-01 | $47,586,206.09 | $143,970.00 | $0.03 |
| 2025-10-02 | $50,356,774.52 | $237,497.76 | $0.03 |
| 2025-10-03 | $51,140,949.42 | $237,308.09 | $0.03 |
| 2025-10-04 | $52,134,719.00 | $231,803.24 | $0.03 |
| 2025-10-05 | $51,270,245.85 | $225,768.49 | $0.03 |
| 2025-10-06 | $48,687,888.62 | $106,792.59 | $0.03 |
| 2025-10-07 | $49,622,186.91 | $224,574.92 | $0.03 |
| 2025-10-08 | $49,010,887.45 | $200,780.84 | $0.03 |
| 2025-10-09 | $48,972,569.82 | $144,350.88 | $0.03 |
| 2025-10-10 | $46,003,698.01 | $239,748.72 | $0.03 |
| 2025-10-11 | $42,865,012.48 | $416,735.05 | $0.03 |
| 2025-10-12 | $41,903,093.02 | $213,828.92 | $0.02 |
| 2025-10-13 | $46,285,617.86 | $300,739.41 | $0.03 |
| 2025-10-14 | $44,526,411.51 | $293,348.94 | $0.03 |
| 2025-10-15 | $43,803,292.64 | $257,937.52 | $0.03 |
| 2025-10-16 | $43,850,776.38 | $231,436.15 | $0.03 |
| 2025-10-17 | $43,457,115.24 | $112,080.36 | $0.03 |
| 2025-10-18 | $41,928,819.86 | $221,720.93 | $0.02 |
| 2025-10-19 | $40,943,632.69 | $151,627.92 | $0.02 |
| 2025-10-20 | $41,822,065.09 | $164,281.78 | $0.02 |
| 2025-10-21 | $40,865,321.45 | $171,364.28 | $0.02 |
| 2025-10-22 | $42,588,038.15 | $357,919.80 | $0.03 |
| 2025-10-23 | $42,908,342.87 | $189,649.79 | $0.03 |
| 2025-10-24 | $43,707,045.78 | $230,748.15 | $0.03 |
| 2025-10-25 | $43,889,347.09 | $239,313.72 | $0.03 |
| 2025-10-26 | $44,064,515.73 | $166,480.42 | $0.03 |
| 2025-10-27 | $45,322,465.89 | $210,843.43 | $0.03 |
| 2025-10-28 | $45,875,687.34 | $187,192.99 | $0.03 |
| 2025-10-29 | $47,310,709.22 | $319,751.74 | $0.03 |
| 2025-10-30 | $50,223,346.49 | $258,335.88 | $0.03 |
| 2025-10-31 | $48,095,582.96 | $309,584.74 | $0.03 |
| 2025-11-01 | $45,818,647.64 | $235,363.30 | $0.03 |
| 2025-11-02 | $45,740,425.01 | $170,228.81 | $0.03 |
| 2025-11-03 | $47,492,415.34 | $183,931.30 | $0.03 |
| 2025-11-04 | $43,475,347.35 | $211,372.29 | $0.03 |
| 2025-11-05 | $41,716,577.61 | $249,544.90 | $0.02 |
| 2025-11-06 | $44,937,903.06 | $207,088.72 | $0.03 |
| 2025-11-07 | $43,564,724.11 | $218,962.23 | $0.03 |
| 2025-11-08 | $44,685,856.89 | $166,749.98 | $0.03 |
| 2025-11-09 | $45,412,979.16 | $124,431.61 | $0.03 |
| 2025-11-10 | $45,407,224.32 | $108,663.89 | $0.03 |
| 2025-11-11 | $43,754,432.15 | $164,854.01 | $0.03 |
| 2025-11-12 | $43,781,867.62 | $167,098.35 | $0.03 |
| 2025-11-13 | $43,243,323.57 | $170,842.86 | $0.03 |
| 2025-11-14 | $41,327,873.22 | $186,522.09 | $0.02 |
| 2025-11-15 | $38,452,130.57 | $257,888.55 | $0.02 |
| 2025-11-16 | $40,382,849.65 | $74,556.23 | $0.02 |
| 2025-11-17 | $39,310,323.26 | $95,397.44 | $0.02 |
| 2025-11-18 | $38,684,487.34 | $139,702.76 | $0.02 |
| 2025-11-19 | $39,647,790.70 | $205,224.28 | $0.02 |
| 2025-11-20 | $38,370,454.85 | $227,119.08 | $0.02 |
| 2025-11-21 | $37,491,155.93 | $210,237.78 | $0.02 |
| 2025-11-22 | $37,100,427.41 | $245,637.10 | $0.02 |
| 2025-11-23 | $36,173,444.93 | $121,995.63 | $0.02 |
| 2025-11-24 | $37,178,038.42 | $168,708.85 | $0.02 |
| 2025-11-25 | $37,534,172.24 | $150,318.43 | $0.02 |
| 2025-11-26 | $37,828,369.70 | $124,453.03 | $0.02 |
| 2025-11-27 | $38,462,350.88 | $127,428.32 | $0.02 |
| 2025-11-28 | $37,385,928.38 | $183,384.37 | $0.02 |
| 2025-11-29 | $37,049,624.56 | $168,365.65 | $0.02 |
| 2025-11-30 | $37,718,189.73 | $152,239.04 | $0.02 |
| 2025-12-01 | $36,822,444.05 | $216,643.21 | $0.02 |
| 2025-12-02 | $34,954,567.68 | $181,018.78 | $0.02 |
| 2025-12-03 | $36,502,249.80 | $255,622.89 | $0.02 |
| 2025-12-04 | $38,649,773.00 | $241,800.32 | $0.02 |
| 2025-12-05 | $37,570,248.35 | $125,070.61 | $0.02 |
| 2025-12-06 | $36,151,065.70 | $97,087.01 | $0.02 |
| 2025-12-07 | $34,420,459.48 | $174,355.74 | $0.02 |
| 2025-12-08 | $34,845,563.28 | $124,088.91 | $0.02 |
| 2025-12-09 | $35,633,866.37 | $240,473.95 | $0.02 |
| 2025-12-10 | $34,079,231.01 | $242,602.99 | $0.02 |
| 2025-12-11 | $32,781,070.96 | $239,670.79 | $0.02 |
| 2025-12-12 | $33,394,801.29 | $245,233.41 | $0.02 |
| 2025-12-13 | $31,093,122.95 | $302,408.38 | $0.02 |
| 2025-12-14 | $30,804,358.59 | $128,502.27 | $0.02 |
| 2025-12-15 | $30,653,732.46 | $172,114.97 | $0.02 |
| 2025-12-16 | $29,773,061.99 | $158,965.62 | $0.02 |
| 2025-12-17 | $30,083,648.65 | $145,355.98 | $0.02 |
| 2025-12-18 | $29,843,172.14 | $218,805.76 | $0.02 |
| 2025-12-19 | $28,879,049.13 | $179,349.50 | $0.02 |
| 2025-12-20 | $29,126,065.07 | $198,270.66 | $0.02 |
| 2025-12-21 | $28,787,613.85 | $218,783.59 | $0.02 |
| 2025-12-22 | $27,962,969.61 | $300,959.33 | $0.02 |
| 2025-12-23 | $28,118,179.95 | $337,807.20 | $0.02 |
| 2025-12-24 | $26,378,820.93 | $330,988.76 | $0.02 |
| 2025-12-25 | $29,748,390.44 | $379,480.62 | $0.02 |
| 2025-12-26 | $30,949,784.68 | $386,342.45 | $0.02 |
| 2025-12-27 | $31,214,817.97 | $312,772.91 | $0.02 |
| 2025-12-28 | $33,106,767.97 | $368,942.70 | $0.02 |
| 2025-12-29 | $37,241,335.79 | $589,444.04 | $0.02 |
| 2025-12-30 | $33,639,032.00 | $326,845.15 | $0.02 |
| 2025-12-31 | $36,208,276.69 | $358,228.26 | $0.02 |
| 2026-01-01 | $34,967,177.77 | $360,271.11 | $0.02 |
| 2026-01-02 | $33,226,054.25 | $353,408.39 | $0.02 |
| 2026-01-03 | $34,307,566.08 | $344,635.92 | $0.02 |
| 2026-01-04 | $33,168,092.40 | $320,913.82 | $0.02 |
| 2026-01-05 | $33,462,840.32 | $328,612.50 | $0.02 |
| 2026-01-06 | $34,231,565.92 | $333,896.69 | $0.02 |
| 2026-01-07 | $31,533,689.58 | $296,440.96 | $0.02 |
| 2026-01-08 | $29,524,990.81 | $312,798.37 | $0.02 |
| 2026-01-09 | $32,381,563.25 | $361,981.59 | $0.02 |
| 2026-01-10 | $32,078,937.51 | $312,980.86 | $0.02 |
| 2026-01-11 | $30,464,334.48 | $290,998.76 | $0.02 |
| 2026-01-12 | $29,186,417.16 | $280,836.60 | $0.02 |
| 2026-01-13 | $30,305,431.07 | $387,203.50 | $0.02 |
| 2026-01-14 | $30,622,149.34 | $331,661.93 | $0.02 |
| 2026-01-15 | $29,885,974.21 | $295,620.30 | $0.02 |
| 2026-01-16 | $29,296,611.41 | $319,180.88 | $0.02 |
| 2026-01-17 | $30,504,263.16 | $380,504.87 | $0.02 |
| 2026-01-18 | $28,698,800.09 | $241,766.55 | $0.02 |
| 2026-01-19 | $27,402,038.37 | $219,090.00 | $0.02 |
| 2026-01-20 | $27,421,597.08 | $296,233.49 | $0.02 |
| 2026-01-21 | $25,832,416.31 | $315,661.37 | $0.02 |
| 2026-01-22 | $29,898,118.63 | $476,936.94 | $0.02 |
| 2026-01-23 | $28,983,679.46 | $334,190.09 | $0.02 |
| 2026-01-24 | $27,773,683.13 | $330,298.48 | $0.02 |
| 2026-01-25 | $28,330,878.18 | $302,666.67 | $0.02 |
| 2026-01-26 | $27,488,391.93 | $317,713.24 | $0.02 |
| 2026-01-27 | $28,668,678.90 | $299,383.09 | $0.02 |
| 2026-01-28 | $31,854,982.33 | $383,040.51 | $0.02 |
| 2026-01-29 | $31,953,962.89 | $415,009.01 | $0.02 |
| 2026-01-30 | $30,934,107.98 | $405,622.69 | $0.02 |
| 2026-01-31 | $32,004,285.99 | $326,520.43 | $0.02 |
| 2026-02-01 | $29,151,103.78 | $321,212.68 | $0.02 |
| 2026-02-02 | $28,187,033.06 | $317,551.96 | $0.02 |
| 2026-02-03 | $31,213,343.86 | $592,930.95 | $0.02 |
| 2026-02-04 | $27,926,449.54 | $378,959.19 | $0.02 |
| 2026-02-05 | $27,626,252.15 | $300,498.00 | $0.02 |
| 2026-02-06 | $26,949,987.14 | $446,300.11 | $0.02 |
| 2026-02-07 | $31,448,436.30 | $441,929.37 | $0.02 |
| 2026-02-08 | $29,425,848.82 | $306,940.26 | $0.02 |
| 2026-02-09 | $28,122,622.10 | $254,752.56 | $0.02 |
| 2026-02-10 | $28,730,188.95 | $254,925.29 | $0.02 |
| 2026-02-11 | $28,730,095.92 | $270,879.43 | $0.02 |
| 2026-02-12 | $28,224,328.98 | $261,439.22 | $0.02 |
| 2026-02-13 | $28,552,132.29 | $292,709.07 | $0.02 |
| 2026-02-14 | $29,087,135.36 | $339,196.03 | $0.02 |
| 2026-02-15 | $30,247,567.91 | $242,034.08 | $0.02 |
| 2026-02-16 | $28,782,707.63 | $235,563.51 | $0.02 |
| 2026-02-17 | $29,299,118.95 | $248,690.66 | $0.02 |
| 2026-02-18 | $27,956,292.01 | $302,287.60 | $0.02 |
| 2026-02-19 | $28,459,118.43 | $306,694.83 | $0.02 |
| 2026-02-20 | $28,102,287.92 | $276,611.53 | $0.02 |
| 2026-02-21 | $28,659,250.19 | $272,071.69 | $0.02 |
| 2026-02-22 | $28,222,294.61 | $263,761.38 | $0.02 |
| 2026-02-23 | $27,302,182.42 | $256,980.50 | $0.02 |
| 2026-02-24 | $27,092,526.19 | $300,844.31 | $0.02 |
| 2026-02-25 | $26,660,676.39 | $235,567.39 | $0.02 |
| 2026-02-26 | $29,203,962.32 | $240,717.59 | $0.02 |
| 2026-02-27 | $28,604,795.49 | $274,014.98 | $0.02 |
| 2026-02-28 | $27,916,992.99 | $239,116.17 | $0.02 |
| 2026-03-01 | $28,065,710.31 | $259,148.58 | $0.02 |
| 2026-03-02 | $27,410,253.07 | $294,337.79 | $0.02 |
| 2026-03-03 | $28,437,791.22 | $299,194.37 | $0.02 |
| 2026-03-04 | $28,633,120.15 | $274,111.10 | $0.02 |
| 2026-03-05 | $29,283,696.59 | $278,536.95 | $0.02 |
| 2026-03-06 | $27,784,562.36 | $268,323.22 | $0.02 |
| 2026-03-07 | $27,267,985.93 | $296,325.26 | $0.02 |
| 2026-03-08 | $26,680,296.11 | $237,073.26 | $0.02 |
| 2026-03-09 | $26,879,285.44 | $279,037.74 | $0.02 |
| 2026-03-10 | $26,222,544.39 | $279,065.64 | $0.02 |
| 2026-03-11 | $26,972,808.62 | $172,512.81 | $0.02 |
| 2026-03-12 | $26,497,028.10 | $226,575.70 | $0.02 |
| 2026-03-13 | $26,956,692.97 | $255,135.81 | $0.02 |
| 2026-03-14 | $26,948,451.67 | $252,396.81 | $0.02 |
| 2026-03-15 | $25,987,386.04 | $353,747.95 | $0.02 |
| 2026-03-16 | $27,014,974.22 | $248,790.16 | $0.02 |
| 2026-03-17 | $27,822,058.43 | $269,343.93 | $0.02 |
| 2026-03-18 | $27,040,627.47 | $264,641.76 | $0.02 |
| 2026-03-19 | $25,783,162.27 | $227,085.62 | $0.02 |
| 2026-03-20 | $26,217,889.61 | $270,928.11 | $0.02 |
| 2026-03-21 | $26,384,611.21 | $261,321.81 | $0.02 |
| 2026-03-22 | $25,727,881.80 | $219,624.08 | $0.02 |
| 2026-03-23 | $25,622,735.05 | $223,058.98 | $0.02 |
| 2026-03-24 | $25,930,083.33 | $274,666.27 | $0.02 |
| 2026-03-25 | $25,820,029.35 | $220,215.89 | $0.02 |
| 2026-03-26 | $25,052,160.00 | $260,336.27 | $0.01 |
| 2026-03-27 | $24,833,509.09 | $232,351.13 | $0.01 |
| 2026-03-28 | $24,784,177.86 | $207,100.82 | $0.01 |
| 2026-03-29 | $24,597,434.70 | $209,265.14 | $0.01 |
| 2026-03-30 | $25,071,426.14 | $218,698.63 | $0.01 |
| 2026-03-31 | $23,537,209.98 | $208,633.24 | $0.01 |
| 2026-04-01 | $26,362,123.39 | $503,075.32 | $0.02 |
| 2026-04-02 | $26,021,934.64 | $340,878.60 | $0.02 |
| 2026-04-03 | $25,591,126.54 | $1,496,184.92 | $0.02 |
| 2026-04-04 | $24,914,931.57 | $356,023.61 | $0.01 |
| 2026-04-05 | $24,698,413.34 | $265,572.53 | $0.01 |
| 2026-04-06 | $25,020,092.95 | $223,330.93 | $0.01 |
| 2026-04-07 | $23,797,912.31 | $255,064.36 | $0.01 |
| 2026-04-08 | $23,885,942.22 | $288,993.60 | $0.01 |
| 2026-04-09 | $24,056,267.00 | $373,727.25 | $0.01 |
| 2026-04-10 | $23,652,998.97 | $277,060.90 | $0.01 |
| 2026-04-11 | $23,212,987.41 | $294,228.17 | $0.01 |
| 2026-04-12 | $21,228,870.26 | $334,269.12 | $0.01 |
| 2026-04-13 | $20,533,447.12 | $208,414.63 | $0.01 |
| 2026-04-14 | $22,285,358.88 | $206,288.60 | $0.01 |
| 2026-04-15 | $21,705,890.30 | $332,325.95 | $0.01 |
| 2026-04-16 | $21,169,156.83 | $191,143.83 | $0.01 |
| 2026-04-17 | $20,755,939.36 | $308,415.73 | $0.01 |
| 2026-04-18 | $20,391,439.81 | $244,535.88 | $0.01 |
| 2026-04-19 | $20,923,484.76 | $188,405.60 | $0.01 |
| 2026-04-20 | $20,676,758.62 | $155,652.59 | $0.01 |
| 2026-04-21 | $20,637,030.00 | $173,010.15 | $0.01 |
| 2026-04-22 | $21,385,824.98 | $169,078.77 | $0.01 |
| 2026-04-23 | $21,757,643.21 | $202,818.32 | $0.01 |
| 2026-04-24 | $21,252,080.07 | $166,576.31 | $0.01 |
| 2026-04-25 | $21,429,456.38 | $228,187.46 | $0.01 |
| 2026-04-26 | $21,127,654.19 | $222,320.15 | $0.01 |
| 2026-04-27 | $23,033,040.64 | $246,862.69 | $0.01 |
| 2026-04-28 | $22,410,943.11 | $179,448.26 | $0.01 |
| 2026-04-29 | $22,218,904.95 | $202,741.59 | $0.01 |
| 2026-04-30 | $22,865,987.40 | $389,272.58 | $0.01 |
| 2026-05-01 | $23,588,358.67 | $289,766.83 | $0.01 |
| 2026-05-02 | $26,396,488.48 | $322,867.35 | $0.02 |
| 2026-05-03 | $25,665,244.35 | $193,468.54 | $0.02 |
| 2026-05-04 | $24,076,192.23 | $205,419.64 | $0.01 |
| 2026-05-05 | $24,142,230.97 | $191,460.96 | $0.01 |
| 2026-05-06 | $23,837,363.68 | $217,205.17 | $0.01 |
| 2026-05-07 | $24,587,936.16 | $203,800.44 | $0.01 |
| 2026-05-08 | $23,950,643.50 | $187,750.36 | $0.01 |
| 2026-05-09 | $22,357,298.62 | $396,309.43 | $0.01 |
| 2026-05-10 | $21,303,386.28 | $309,343.02 | $0.01 |
| 2026-05-11 | $21,715,529.02 | $260,724.54 | $0.01 |
| 2026-05-12 | $20,509,587.43 | $250,728.57 | $0.01 |
| 2026-05-13 | $20,218,029.06 | $198,682.51 | $0.01 |
| 2026-05-14 | $20,052,694.92 | $235,078.87 | $0.01 |
| 2026-05-15 | $20,149,880.86 | $191,295.15 | $0.01 |
| 2026-05-16 | $19,488,198.78 | $214,378.75 | $0.01 |
| 2026-05-17 | $19,191,493.10 | $230,989.00 | $0.01 |
| 2026-05-18 | $19,700,228.18 | $282,459.68 | $0.01 |
| 2026-05-19 | $19,389,396.69 | $215,771.75 | $0.01 |
| 2026-05-20 | $18,784,834.78 | $237,348.48 | $0.01 |
| 2026-05-21 | $18,897,670.33 | $199,950.83 | $0.01 |
| 2026-05-22 | $19,105,202.78 | $145,317.39 | $0.01 |
| 2026-05-23 | $19,738,113.26 | $174,606.63 | $0.01 |
| 2026-05-24 | $19,762,492.42 | $170,325.16 | $0.01 |
| 2026-05-25 | $19,869,398.02 | $181,286.56 | $0.01 |
| 2026-05-26 | $20,163,232.33 | $163,553.94 | $0.01 |
| 2026-05-27 | $20,795,924.49 | $174,853.98 | $0.01 |
| 2026-05-28 | $19,436,137.71 | $187,926.08 | $0.01 |
| 2026-05-29 | $18,939,626.37 | $161,905.19 | $0.01 |
| 2026-05-30 | $19,395,701.30 | $186,099.13 | $0.01 |
| 2026-05-31 | $20,982,266.23 | $208,139.75 | $0.01 |
| 2026-06-01 | $21,058,943.31 | $171,031.98 | $0.01 |
| 2026-06-02 | $20,101,282.24 | $165,748.50 | $0.01 |
| 2026-06-03 | $18,995,583.92 | $167,381.81 | $0.01 |
| 2026-06-04 | $18,933,358.50 | $188,840.97 | $0.01 |
| 2026-06-05 | $19,277,552.72 | $167,845.52 | $0.01 |
| 2026-06-06 | $18,450,339.11 | $156,822.54 | $0.01 |
| 2026-06-07 | $19,122,576.43 | $159,781.90 | $0.01 |
| 2026-06-08 | $19,322,358.70 | $157,801.98 | $0.01 |
| 2026-06-09 | $19,646,028.65 | $161,854.69 | $0.01 |
| 2026-06-10 | $19,067,391.36 | $179,623.50 | $0.01 |
| 2026-06-11 | $17,976,979.24 | $159,553.92 | $0.01 |
| 2026-06-12 | $17,631,599.21 | $171,578.53 | $0.01 |
| 2026-06-13 | $17,937,153.39 | $138,432.93 | $0.01 |
| 2026-06-14 | $17,860,192.58 | $124,215.94 | $0.01 |
| 2026-06-15 | $17,630,266.28 | $128,799.10 | $0.01 |
| 2026-06-16 | $18,030,760.85 | $144,679.86 | $0.01 |
| 2026-06-17 | $17,920,146.59 | $131,528.43 | $0.01 |
| 2026-06-18 | $18,716,439.58 | $187,161.51 | $0.01 |
| 2026-06-19 | $17,085,253.98 | $113,277.90 | $0.01 |
| 2026-06-20 | $16,976,254.07 | $140,694.38 | $0.01 |
| 2026-06-21 | $16,724,647.88 | $174,194.28 | $0.01 |
| 2026-06-22 | $16,309,373.57 | $128,450.33 | $0.01 |
| 2026-06-23 | $15,976,510.00 | $139,356.92 | $0.01 |
| 2026-06-24 | $15,722,255.54 | $234,638.89 | $0.01 |
| 2026-06-25 | $15,903,573.36 | $147,780.43 | $0.01 |
| 2026-06-26 | $15,489,535.26 | $140,368.94 | $0.01 |
| 2026-06-27 | $16,077,515.11 | $112,525.82 | $0.01 |
| 2026-06-28 | $15,293,742.28 | $115,294.46 | $0.01 |
| 2026-06-29 | $15,203,724.15 | $129,435.29 | $0.01 |
| 2026-06-30 | $14,781,432.43 | $137,389.96 | $0.01 |
| 2026-07-01 | $14,048,258.01 | $119,648.14 | $0.01 |
| 2026-07-02 | $15,573,351.55 | $160,233.17 | $0.01 |
| 2026-07-03 | $19,060,409.29 | $227,908.67 | $0.01 |
| 2026-07-04 | $20,341,884.35 | $188,768.26 | $0.01 |
| 2026-07-05 | $20,002,200.90 | $132,548.63 | $0.01 |
| 2026-07-06 | $21,348,963.81 | $179,928.24 | $0.01 |
| 2026-07-07 | $22,609,018.92 | $423,422.45 | $0.01 |
| 2026-07-08 | $21,006,476.94 | $172,036.29 | $0.01 |
| 2026-07-09 | $20,153,733.85 | $278,049.69 | $0.01 |
| 2026-07-10 | $20,784,153.76 | $182,564.69 | $0.01 |
| 2026-07-11 | $22,406,655.95 | $165,693.68 | $0.01 |
| 2026-07-12 | $22,614,606.08 | $87,292.01 | $0.01 |
| 2026-07-13 | $23,040,537.80 | $168,602.95 | $0.01 |
| 2026-07-14 | $22,689,268.67 | $159,707.85 | $0.01 |
| 2026-07-15 | $22,081,535.87 | $175,623.88 | $0.01 |
| 2026-07-16 | $21,900,162.89 | $58,695.37 | $0.01 |
| 2026-07-17 | $22,228,408.28 | $163,857.20 | $0.01 |
| 2026-07-18 | $21,528,581.95 | $80,971.13 | $0.01 |
| 2026-07-19 | $22,343,137.14 | $209,080.14 | $0.01 |
| 2026-07-20 | $22,925,635.41 | $161,635.06 | $0.01 |
| 2026-07-21 | $22,574,958.99 | $155,038.06 | $0.01 |
| 2026-07-22 | $22,117,773.66 | $160,106.03 | $0.01 |
| 2026-07-23 | $21,655,878.61 | $152,631.36 | $0.01 |
| 2026-07-24 | $19,432,359.02 | $159,776.59 | $0.01 |
| 2026-07-25 | $20,583,450.16 | $184,065.07 | $0.01 |
| 2026-07-26 | $20,525,820.16 | $135,768.22 | $0.01 |
| 2026-07-27 | $21,393,967.53 | $93,187.06 | $0.01 |
| 2026-07-28 | $20,516,439.48 | $80,306.56 | $0.01 |
| 2026-07-29 | $20,218,859.62 | $87,090.85 | $0.01 |
| 2026-07-30 | $18,896,503.78 | $166,261.66 | $0.01 |
| 2026-07-31 | $18,831,027.92 | $93,590.38 | $0.01 |
| 2026-08-01 | $18,827,265.92 | $96,834.18 | $0.01 |
| 2026-08-02 | $19,320,727.85 | $90,150.13 | $0.01 |
| 2026-08-03 | $20,379,106.80 | $65,887.43 | $0.01 |
| 2026-08-04 | $21,374,665.48 | $87,582.89 | $0.01 |
| 2026-08-05 | $22,187,710.61 | $82,494.44 | $0.01 |
| 2026-08-06 | $22,666,224.75 | $103,721.95 | $0.01 |
| 2026-08-07 | $22,032,577.70 | $79,309.95 | $0.01 |
| 2026-08-08 | $21,935,888.77 | $66,566.05 | $0.01 |
| 2026-08-09 | $22,187,656.06 | $64,307.62 | $0.01 |
| 2026-08-10 | $21,927,331.90 | $64,947.93 | $0.01 |
| 2026-08-11 | $22,069,115.08 | $76,216.86 | $0.01 |
| 2026-08-12 | $22,726,603.51 | $103,238.03 | $0.01 |
| 2026-08-13 | $22,060,918.72 | $116,276.17 | $0.01 |
| 2026-08-14 | $21,390,319.11 | $96,744.74 | $0.01 |
| 2026-08-15 | $21,629,135.91 | $72,142.05 | $0.01 |
| 2026-08-16 | $22,879,001.95 | $28,565.78 | $0.01 |
| 2026-08-17 | $22,837,545.20 | $23,410.84 | $0.01 |
| 2026-08-18 | $21,896,378.71 | $40,178.42 | $0.01 |
| 2026-08-19 | $21,849,293.33 | $26,675.61 | $0.01 |
| 2026-08-20 | $22,853,320.54 | $41,441.90 | $0.01 |
| 2026-08-21 | $22,058,502.19 | $67,873.82 | $0.01 |
| 2026-08-22 | $22,538,653.97 | $74,160.88 | $0.01 |
| 2026-08-23 | $23,698,640.34 | $52,750.88 | $0.01 |
| 2026-08-24 | $23,090,120.31 | $32,394.05 | $0.01 |
| 2026-08-25 | $22,542,281.54 | $42,553.88 | $0.01 |
| 2026-08-26 | $21,907,072.32 | $71,230.69 | $0.01 |
| 2026-08-27 | $22,467,688.38 | $24,302.71 | $0.01 |
| 2026-08-28 | $21,926,522.99 | $49,704.09 | $0.01 |
| 2026-08-29 | $21,206,271.96 | $55,830.09 | $0.01 |
| 2026-08-30 | $22,147,450.00 | $27,622.58 | $0.01 |
| 2026-08-31 | $21,491,116.01 | $74,155.42 | $0.01 |
| 2026-09-01 | $21,484,408.72 | $32,027.06 | $0.01 |
| 2026-09-01 | $22,101,653.06 | $36,210.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
