Pundi X PUNDIX #569
$0.149 2.82% (1d)
Market Overview
Pundi X current market price is $0.149 with a 24 hour trading volume of $1,436.39K. The total available supply of Pundi X is 258.39M PUNDIX. It has secured Rank 569 in the cryptocurrency market with a marketcap of $38.41M. The PUNDIX price is 0.23% down in the last one hour.
The high price of the Pundi X is $0.155 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pundi X Rank
569
Pundi X Price
$0.149
Market Cap
$38.41M 2.81%
Fully Diluted Valuation
$38.41M
Trading Volume(24h)
$1,436.39K
Circulating Supply
258.39M PUNDIX
Total Supply
258.39M PUNDIX
Max Supply
(Not Available)
High(24h)
$0.155
Low(24h)
$0.149
All-time High
$10.07 98.52%
31 Mar 2021
All-time Low
$0.135 10.2%
29 Mar 2026
Cryptocurrency Pundi X Calculator
Want to convert more cryptocurrencies?
Pundi X Historical Data Chart
1h
0.23%
24h
2.82%
7d
3.33%
14d
2.49%
30d
4.71%
60d
9.91%
200d
51.35%
1y
49.71%
Pundi X Historical Data
Historical data of Pundi X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $146,265,420.76 | $50,823,284.51 | $0.57 |
| 2024-12-17 | $138,885,477.14 | $16,782,409.26 | $0.54 |
| 2024-12-18 | $129,111,707.21 | $9,912,872.15 | $0.50 |
| 2024-12-19 | $116,859,918.64 | $9,588,125.67 | $0.45 |
| 2024-12-20 | $111,556,919.19 | $9,280,885.33 | $0.43 |
| 2024-12-21 | $113,829,919.65 | $8,352,579.51 | $0.44 |
| 2024-12-22 | $111,697,473.26 | $4,552,359.37 | $0.43 |
| 2024-12-23 | $115,641,897.72 | $5,561,712.56 | $0.45 |
| 2024-12-24 | $120,343,066.40 | $4,504,509.13 | $0.47 |
| 2024-12-25 | $124,478,189.36 | $6,437,409.82 | $0.48 |
| 2024-12-26 | $122,956,562.25 | $3,112,839.11 | $0.48 |
| 2024-12-27 | $113,844,389.36 | $3,702,555.36 | $0.44 |
| 2024-12-28 | $118,069,986.92 | $4,021,485.57 | $0.46 |
| 2024-12-29 | $123,471,732.85 | $4,526,500.20 | $0.48 |
| 2024-12-30 | $117,885,917.10 | $4,052,492.38 | $0.46 |
| 2024-12-31 | $118,407,063.75 | $7,446,763.95 | $0.46 |
| 2025-01-01 | $115,631,093.44 | $4,452,573.64 | $0.45 |
| 2025-01-02 | $118,051,112.34 | $4,287,323.35 | $0.46 |
| 2025-01-03 | $121,155,417.25 | $3,587,559.26 | $0.47 |
| 2025-01-04 | $125,033,694.02 | $4,137,157.01 | $0.48 |
| 2025-01-05 | $125,294,047.10 | $3,935,190.48 | $0.48 |
| 2025-01-06 | $129,131,275.54 | $10,969,335.37 | $0.50 |
| 2025-01-07 | $132,345,992.19 | $4,536,106.90 | $0.51 |
| 2025-01-08 | $120,857,841.20 | $6,246,403.58 | $0.47 |
| 2025-01-09 | $126,636,870.04 | $12,391,193.47 | $0.49 |
| 2025-01-10 | $139,015,080.33 | $14,269,729.30 | $0.54 |
| 2025-01-11 | $132,544,881.68 | $9,470,286.58 | $0.51 |
| 2025-01-12 | $139,884,574.58 | $25,332,844.92 | $0.54 |
| 2025-01-13 | $133,749,301.03 | $4,735,001.92 | $0.52 |
| 2025-01-14 | $127,170,011.96 | $8,188,883.60 | $0.49 |
| 2025-01-15 | $130,571,842.97 | $5,290,073.41 | $0.51 |
| 2025-01-16 | $132,153,471.98 | $7,136,465.71 | $0.51 |
| 2025-01-17 | $128,518,878.17 | $11,833,376.03 | $0.50 |
| 2025-01-18 | $131,483,907.36 | $11,290,482.48 | $0.51 |
| 2025-01-19 | $123,338,557.85 | $9,154,891.90 | $0.48 |
| 2025-01-20 | $114,196,678.33 | $11,815,911.88 | $0.44 |
| 2025-01-21 | $113,645,251.81 | $13,138,367.12 | $0.44 |
| 2025-01-22 | $117,015,240.00 | $9,024,815.81 | $0.45 |
| 2025-01-23 | $113,760,512.10 | $7,261,980.54 | $0.44 |
| 2025-01-24 | $112,869,985.57 | $10,856,771.55 | $0.44 |
| 2025-01-25 | $109,991,254.73 | $7,692,783.40 | $0.43 |
| 2025-01-26 | $115,073,997.06 | $7,503,887.14 | $0.44 |
| 2025-01-27 | $113,892,246.71 | $6,896,824.46 | $0.44 |
| 2025-01-28 | $110,188,792.36 | $11,665,371.17 | $0.43 |
| 2025-01-29 | $106,055,665.08 | $8,558,570.83 | $0.41 |
| 2025-01-30 | $107,063,046.53 | $9,307,087.85 | $0.41 |
| 2025-01-31 | $111,050,085.91 | $7,016,824.90 | $0.43 |
| 2025-02-01 | $111,089,393.07 | $7,124,287.83 | $0.43 |
| 2025-02-02 | $103,578,641.53 | $6,650,460.82 | $0.40 |
| 2025-02-03 | $93,747,635.00 | $7,976,152.64 | $0.36 |
| 2025-02-04 | $94,644,769.61 | $12,506,229.79 | $0.37 |
| 2025-02-05 | $92,416,925.98 | $9,081,469.68 | $0.36 |
| 2025-02-06 | $92,084,064.68 | $7,334,399.43 | $0.36 |
| 2025-02-07 | $87,071,511.94 | $6,434,144.78 | $0.34 |
| 2025-02-08 | $87,185,126.64 | $6,959,171.56 | $0.34 |
| 2025-02-09 | $91,572,881.34 | $5,546,417.78 | $0.35 |
| 2025-02-10 | $92,590,089.53 | $5,959,130.07 | $0.36 |
| 2025-02-11 | $93,318,284.16 | $7,699,934.06 | $0.36 |
| 2025-02-12 | $92,349,752.20 | $7,190,411.41 | $0.36 |
| 2025-02-13 | $97,036,202.50 | $7,029,611.22 | $0.38 |
| 2025-02-14 | $97,592,071.86 | $6,612,232.97 | $0.38 |
| 2025-02-15 | $98,942,429.31 | $6,714,766.20 | $0.38 |
| 2025-02-16 | $93,492,725.50 | $8,960,291.99 | $0.36 |
| 2025-02-17 | $95,369,025.44 | $6,279,925.31 | $0.37 |
| 2025-02-18 | $96,337,841.57 | $7,111,682.81 | $0.37 |
| 2025-02-19 | $92,503,591.07 | $8,589,709.87 | $0.36 |
| 2025-02-20 | $94,062,280.44 | $6,161,829.64 | $0.36 |
| 2025-02-21 | $96,852,010.32 | $6,552,413.24 | $0.37 |
| 2025-02-22 | $93,638,815.03 | $8,332,299.12 | $0.36 |
| 2025-02-23 | $97,453,736.04 | $5,647,903.66 | $0.38 |
| 2025-02-24 | $97,386,553.56 | $5,779,206.09 | $0.38 |
| 2025-02-25 | $88,564,079.16 | $6,821,353.05 | $0.34 |
| 2025-02-26 | $89,011,527.84 | $9,088,986.46 | $0.34 |
| 2025-02-27 | $89,298,614.06 | $6,954,969.99 | $0.35 |
| 2025-02-28 | $90,216,949.62 | $7,216,293.87 | $0.35 |
| 2025-03-01 | $90,523,218.30 | $8,665,285.26 | $0.35 |
| 2025-03-02 | $89,331,880.40 | $6,060,679.45 | $0.35 |
| 2025-03-03 | $94,060,487.42 | $7,869,460.73 | $0.36 |
| 2025-03-04 | $83,915,475.14 | $7,749,069.43 | $0.33 |
| 2025-03-05 | $81,075,622.24 | $10,191,520.49 | $0.31 |
| 2025-03-06 | $82,923,200.43 | $6,497,440.37 | $0.32 |
| 2025-03-07 | $85,151,907.76 | $6,311,138.14 | $0.33 |
| 2025-03-08 | $81,283,263.96 | $7,623,385.62 | $0.31 |
| 2025-03-09 | $81,398,053.11 | $5,420,792.32 | $0.32 |
| 2025-03-10 | $76,423,641.20 | $5,770,942.71 | $0.29 |
| 2025-03-11 | $72,745,117.54 | $9,066,620.02 | $0.28 |
| 2025-03-12 | $75,259,223.12 | $8,806,941.02 | $0.29 |
| 2025-03-13 | $75,139,365.30 | $7,879,686.77 | $0.29 |
| 2025-03-14 | $75,002,739.93 | $11,068,901.37 | $0.29 |
| 2025-03-15 | $77,747,626.39 | $8,098,205.91 | $0.30 |
| 2025-03-16 | $78,189,424.03 | $5,619,030.18 | $0.30 |
| 2025-03-17 | $76,186,028.41 | $6,123,715.75 | $0.29 |
| 2025-03-18 | $79,028,326.51 | $6,205,606.45 | $0.31 |
| 2025-03-19 | $81,667,584.59 | $8,979,209.22 | $0.32 |
| 2025-03-20 | $82,938,674.76 | $8,781,415.68 | $0.32 |
| 2025-03-21 | $80,772,080.61 | $6,909,572.12 | $0.31 |
| 2025-03-22 | $79,201,830.42 | $7,052,538.94 | $0.31 |
| 2025-03-23 | $79,889,343.56 | $6,339,434.10 | $0.31 |
| 2025-03-24 | $79,198,146.66 | $7,758,965.40 | $0.31 |
| 2025-03-25 | $81,986,214.85 | $8,022,505.44 | $0.32 |
| 2025-03-26 | $82,693,735.98 | $6,405,287.87 | $0.32 |
| 2025-03-27 | $81,931,593.56 | $6,378,865.93 | $0.32 |
| 2025-03-28 | $80,445,037.17 | $7,650,101.59 | $0.31 |
| 2025-03-29 | $74,761,688.71 | $6,858,418.61 | $0.29 |
| 2025-03-30 | $71,861,333.57 | $5,233,580.69 | $0.28 |
| 2025-03-31 | $72,164,195.81 | $4,888,963.68 | $0.28 |
| 2025-04-01 | $69,697,162.74 | $7,988,285.08 | $0.27 |
| 2025-04-02 | $70,369,493.93 | $5,736,425.69 | $0.27 |
| 2025-04-03 | $65,996,122.16 | $7,219,980.09 | $0.26 |
| 2025-04-04 | $65,954,681.31 | $6,207,137.01 | $0.26 |
| 2025-04-05 | $66,422,168.03 | $6,809,614.57 | $0.26 |
| 2025-04-06 | $65,873,663.45 | $4,984,462.08 | $0.26 |
| 2025-04-07 | $60,178,877.58 | $6,884,204.87 | $0.23 |
| 2025-04-08 | $60,567,285.33 | $9,566,306.73 | $0.23 |
| 2025-04-09 | $60,352,238.62 | $7,009,800.77 | $0.23 |
| 2025-04-10 | $69,395,500.30 | $26,727,758.31 | $0.27 |
| 2025-04-11 | $66,612,159.96 | $21,805,396.14 | $0.26 |
| 2025-04-12 | $68,173,725.85 | $6,217,624.01 | $0.26 |
| 2025-04-13 | $69,465,644.45 | $4,946,554.69 | $0.27 |
| 2025-04-14 | $67,135,363.58 | $5,006,533.53 | $0.26 |
| 2025-04-15 | $65,998,016.75 | $5,148,669.55 | $0.26 |
| 2025-04-16 | $65,493,480.67 | $6,005,244.65 | $0.25 |
| 2025-04-17 | $72,593,354.86 | $13,099,620.24 | $0.28 |
| 2025-04-18 | $71,653,852.54 | $9,208,159.61 | $0.28 |
| 2025-04-19 | $74,247,494.99 | $7,053,020.82 | $0.29 |
| 2025-04-20 | $75,635,941.24 | $5,831,522.29 | $0.29 |
| 2025-04-21 | $74,452,728.11 | $6,744,421.49 | $0.29 |
| 2025-04-22 | $74,112,793.86 | $7,366,534.44 | $0.29 |
| 2025-04-23 | $77,844,909.60 | $8,796,380.97 | $0.30 |
| 2025-04-24 | $77,348,515.78 | $8,414,050.84 | $0.30 |
| 2025-04-25 | $76,714,630.50 | $8,550,151.10 | $0.30 |
| 2025-04-26 | $77,071,287.36 | $8,324,126.95 | $0.30 |
| 2025-04-27 | $78,527,294.05 | $6,610,574.57 | $0.30 |
| 2025-04-28 | $75,650,427.40 | $8,802,631.24 | $0.29 |
| 2025-04-29 | $76,679,757.78 | $4,891,604.95 | $0.30 |
| 2025-04-30 | $125,370,655.10 | $402,527,130.41 | $0.48 |
| 2025-05-01 | $134,354,250.39 | $463,489,264.70 | $0.52 |
| 2025-05-02 | $111,685,697.69 | $123,954,446.16 | $0.43 |
| 2025-05-03 | $154,128,056.44 | $73,893,624.87 | $0.60 |
| 2025-05-04 | $153,631,829.50 | $56,868,230.48 | $0.58 |
| 2025-05-05 | $143,278,007.72 | $25,829,517.49 | $0.55 |
| 2025-05-06 | $135,806,956.19 | $27,369,475.50 | $0.53 |
| 2025-05-07 | $115,857,320.81 | $25,893,612.78 | $0.45 |
| 2025-05-08 | $112,825,445.23 | $56,511,928.81 | $0.44 |
| 2025-05-09 | $120,224,326.53 | $63,796,180.45 | $0.46 |
| 2025-05-10 | $116,919,637.16 | $35,550,563.32 | $0.45 |
| 2025-05-11 | $116,083,756.14 | $22,720,008.97 | $0.45 |
| 2025-05-12 | $124,954,646.82 | $153,465,424.84 | $0.48 |
| 2025-05-13 | $120,207,900.19 | $76,993,366.82 | $0.47 |
| 2025-05-14 | $118,907,755.53 | $24,018,396.67 | $0.46 |
| 2025-05-15 | $117,275,204.53 | $18,696,346.08 | $0.45 |
| 2025-05-16 | $105,979,107.91 | $17,976,227.94 | $0.41 |
| 2025-05-17 | $118,753,524.20 | $71,486,219.61 | $0.46 |
| 2025-05-18 | $108,146,713.11 | $22,964,049.95 | $0.42 |
| 2025-05-19 | $108,014,305.84 | $11,859,106.32 | $0.42 |
| 2025-05-20 | $111,230,258.02 | $46,548,514.56 | $0.43 |
| 2025-05-21 | $110,964,297.10 | $14,867,573.66 | $0.43 |
| 2025-05-22 | $109,942,424.40 | $9,226,230.55 | $0.43 |
| 2025-05-23 | $110,583,836.62 | $21,888,268.39 | $0.43 |
| 2025-05-24 | $103,953,103.18 | $9,578,466.11 | $0.40 |
| 2025-05-25 | $103,509,571.36 | $3,795,450.05 | $0.40 |
| 2025-05-26 | $100,016,838.21 | $3,506,504.18 | $0.39 |
| 2025-05-27 | $98,757,238.08 | $3,526,292.70 | $0.38 |
| 2025-05-28 | $105,533,742.49 | $20,368,446.90 | $0.41 |
| 2025-05-29 | $103,586,395.50 | $14,081,137.35 | $0.40 |
| 2025-05-30 | $98,213,315.80 | $7,252,852.54 | $0.38 |
| 2025-05-31 | $83,664,188.24 | $10,134,567.45 | $0.32 |
| 2025-06-01 | $83,462,681.17 | $8,362,748.79 | $0.32 |
| 2025-06-02 | $84,547,231.22 | $7,166,979.47 | $0.33 |
| 2025-06-03 | $84,999,534.56 | $3,895,071.10 | $0.33 |
| 2025-06-04 | $85,608,132.49 | $5,527,934.99 | $0.33 |
| 2025-06-05 | $83,819,505.30 | $8,731,073.89 | $0.32 |
| 2025-06-06 | $78,409,427.58 | $8,169,680.52 | $0.30 |
| 2025-06-07 | $80,807,146.28 | $5,176,997.67 | $0.31 |
| 2025-06-08 | $83,446,551.31 | $11,262,229.17 | $0.32 |
| 2025-06-09 | $82,473,342.33 | $3,899,811.12 | $0.32 |
| 2025-06-10 | $86,113,335.98 | $9,329,426.00 | $0.33 |
| 2025-06-11 | $86,438,383.12 | $9,002,874.80 | $0.33 |
| 2025-06-12 | $81,782,345.56 | $5,616,807.45 | $0.32 |
| 2025-06-13 | $78,548,096.17 | $5,863,261.58 | $0.30 |
| 2025-06-14 | $76,746,340.70 | $8,002,814.96 | $0.30 |
| 2025-06-15 | $76,201,501.10 | $2,948,378.28 | $0.29 |
| 2025-06-16 | $75,704,916.88 | $3,538,425.62 | $0.29 |
| 2025-06-17 | $75,341,463.94 | $4,732,100.19 | $0.29 |
| 2025-06-18 | $71,719,167.55 | $5,210,608.43 | $0.28 |
| 2025-06-19 | $75,194,232.48 | $5,263,422.96 | $0.29 |
| 2025-06-20 | $74,272,019.38 | $2,701,353.36 | $0.29 |
| 2025-06-21 | $72,539,890.41 | $3,583,399.53 | $0.28 |
| 2025-06-22 | $71,051,570.72 | $4,448,008.31 | $0.27 |
| 2025-06-23 | $67,237,909.34 | $7,334,174.51 | $0.26 |
| 2025-06-24 | $73,404,242.00 | $4,591,141.75 | $0.28 |
| 2025-06-25 | $74,952,596.29 | $3,761,236.79 | $0.29 |
| 2025-06-26 | $72,725,357.98 | $3,698,301.41 | $0.28 |
| 2025-06-27 | $70,285,483.53 | $3,538,699.00 | $0.27 |
| 2025-06-28 | $70,129,162.01 | $3,563,516.50 | $0.27 |
| 2025-06-29 | $71,096,889.71 | $1,436,205.23 | $0.28 |
| 2025-06-30 | $73,792,542.34 | $3,374,113.78 | $0.29 |
| 2025-07-01 | $72,176,867.29 | $3,174,076.24 | $0.28 |
| 2025-07-02 | $68,564,416.79 | $2,865,928.88 | $0.27 |
| 2025-07-03 | $73,747,983.42 | $5,455,786.61 | $0.29 |
| 2025-07-04 | $74,874,597.15 | $4,698,673.47 | $0.29 |
| 2025-07-05 | $75,148,135.67 | $17,135,989.91 | $0.29 |
| 2025-07-06 | $74,287,006.47 | $6,541,975.44 | $0.29 |
| 2025-07-07 | $73,638,528.07 | $3,302,118.30 | $0.29 |
| 2025-07-08 | $79,770,836.86 | $21,200,793.10 | $0.31 |
| 2025-07-09 | $77,341,857.64 | $7,777,328.10 | $0.30 |
| 2025-07-10 | $77,575,892.09 | $3,859,073.60 | $0.30 |
| 2025-07-11 | $82,499,097.73 | $12,167,721.47 | $0.32 |
| 2025-07-12 | $82,473,450.44 | $8,866,988.52 | $0.32 |
| 2025-07-13 | $87,055,397.17 | $28,606,113.35 | $0.34 |
| 2025-07-14 | $86,244,830.55 | $5,112,166.94 | $0.33 |
| 2025-07-15 | $84,269,401.12 | $7,564,639.93 | $0.33 |
| 2025-07-16 | $90,765,981.88 | $20,521,130.55 | $0.35 |
| 2025-07-17 | $89,677,125.61 | $5,334,642.97 | $0.35 |
| 2025-07-18 | $88,543,898.12 | $4,242,229.06 | $0.34 |
| 2025-07-19 | $89,427,383.56 | $4,544,042.32 | $0.35 |
| 2025-07-20 | $89,140,072.07 | $2,827,057.85 | $0.34 |
| 2025-07-21 | $92,867,452.12 | $6,607,120.89 | $0.36 |
| 2025-07-22 | $93,858,007.29 | $7,718,124.66 | $0.36 |
| 2025-07-23 | $94,588,586.07 | $5,349,250.34 | $0.37 |
| 2025-07-24 | $90,266,668.02 | $25,298,600.36 | $0.35 |
| 2025-07-25 | $86,214,557.09 | $8,207,832.98 | $0.33 |
| 2025-07-26 | $86,599,268.26 | $6,892,654.79 | $0.34 |
| 2025-07-27 | $86,654,109.51 | $2,445,795.32 | $0.34 |
| 2025-07-28 | $88,307,255.37 | $3,520,875.22 | $0.34 |
| 2025-07-29 | $84,084,244.72 | $9,382,770.23 | $0.32 |
| 2025-07-30 | $81,923,485.31 | $5,391,865.82 | $0.32 |
| 2025-07-31 | $83,851,186.14 | $9,352,826.20 | $0.32 |
| 2025-08-01 | $80,353,975.67 | $5,041,571.11 | $0.31 |
| 2025-08-02 | $77,944,982.36 | $5,644,912.83 | $0.30 |
| 2025-08-03 | $76,397,953.47 | $2,317,751.73 | $0.30 |
| 2025-08-04 | $78,111,907.64 | $1,717,220.45 | $0.30 |
| 2025-08-05 | $81,005,714.96 | $2,771,173.70 | $0.31 |
| 2025-08-06 | $77,887,082.12 | $2,745,137.18 | $0.30 |
| 2025-08-07 | $78,175,098.51 | $2,485,146.66 | $0.30 |
| 2025-08-08 | $80,363,827.57 | $2,846,807.66 | $0.31 |
| 2025-08-09 | $81,879,338.71 | $2,577,019.58 | $0.32 |
| 2025-08-10 | $83,787,021.14 | $3,300,667.58 | $0.32 |
| 2025-08-11 | $83,515,817.14 | $3,562,668.38 | $0.32 |
| 2025-08-12 | $79,809,803.07 | $3,731,798.50 | $0.31 |
| 2025-08-13 | $83,270,599.58 | $5,926,598.50 | $0.32 |
| 2025-08-14 | $86,152,693.77 | $6,472,159.90 | $0.33 |
| 2025-08-15 | $79,572,927.22 | $7,741,422.45 | $0.31 |
| 2025-08-16 | $78,349,463.96 | $6,778,583.34 | $0.30 |
| 2025-08-17 | $80,090,436.04 | $4,026,744.45 | $0.31 |
| 2025-08-18 | $79,719,299.68 | $3,997,353.25 | $0.31 |
| 2025-08-19 | $77,738,620.21 | $5,222,646.63 | $0.30 |
| 2025-08-20 | $75,072,436.81 | $6,601,024.58 | $0.29 |
| 2025-08-21 | $77,120,083.75 | $6,471,002.57 | $0.30 |
| 2025-08-22 | $75,115,605.55 | $4,893,019.35 | $0.29 |
| 2025-08-23 | $80,279,906.93 | $8,182,358.64 | $0.31 |
| 2025-08-24 | $79,600,484.88 | $3,830,349.80 | $0.31 |
| 2025-08-25 | $77,804,640.14 | $5,258,553.96 | $0.30 |
| 2025-08-26 | $73,209,580.81 | $8,941,461.31 | $0.28 |
| 2025-08-27 | $76,357,343.29 | $5,685,948.67 | $0.30 |
| 2025-08-28 | $76,846,361.70 | $6,305,192.31 | $0.30 |
| 2025-08-29 | $78,252,449.05 | $4,618,261.37 | $0.30 |
| 2025-08-30 | $75,576,619.42 | $2,225,381.19 | $0.29 |
| 2025-08-31 | $75,699,533.25 | $2,386,637.25 | $0.29 |
| 2025-09-01 | $74,499,802.09 | $3,234,334.79 | $0.29 |
| 2025-09-02 | $73,886,071.64 | $4,928,052.20 | $0.29 |
| 2025-09-03 | $76,571,028.29 | $4,846,220.04 | $0.30 |
| 2025-09-04 | $77,758,600.73 | $12,499,850.67 | $0.30 |
| 2025-09-05 | $80,845,408.08 | $38,354,938.31 | $0.31 |
| 2025-09-06 | $80,478,769.28 | $11,726,535.86 | $0.31 |
| 2025-09-07 | $80,070,626.96 | $10,106,546.60 | $0.31 |
| 2025-09-08 | $81,848,892.57 | $5,611,928.44 | $0.32 |
| 2025-09-09 | $82,738,468.56 | $8,584,898.62 | $0.32 |
| 2025-09-10 | $87,389,550.64 | $10,071,272.81 | $0.34 |
| 2025-09-11 | $85,652,965.59 | $21,140,608.84 | $0.33 |
| 2025-09-12 | $85,578,298.68 | $6,439,894.76 | $0.33 |
| 2025-09-13 | $86,169,787.57 | $3,580,111.05 | $0.33 |
| 2025-09-14 | $86,406,750.90 | $4,779,631.21 | $0.33 |
| 2025-09-15 | $83,757,903.18 | $4,063,083.77 | $0.32 |
| 2025-09-16 | $81,244,237.70 | $4,376,490.48 | $0.31 |
| 2025-09-17 | $82,797,968.47 | $3,073,905.39 | $0.32 |
| 2025-09-18 | $83,680,919.26 | $3,664,864.17 | $0.32 |
| 2025-09-19 | $84,491,772.61 | $3,104,031.13 | $0.33 |
| 2025-09-20 | $81,031,796.13 | $2,535,435.18 | $0.31 |
| 2025-09-21 | $81,470,471.58 | $1,942,766.35 | $0.32 |
| 2025-09-22 | $80,455,197.53 | $2,048,727.11 | $0.31 |
| 2025-09-23 | $75,975,626.72 | $5,550,619.86 | $0.29 |
| 2025-09-24 | $80,915,343.60 | $14,068,123.17 | $0.31 |
| 2025-09-25 | $79,561,797.45 | $3,080,527.97 | $0.31 |
| 2025-09-26 | $75,901,165.01 | $6,503,765.49 | $0.30 |
| 2025-09-27 | $80,477,939.18 | $4,917,260.65 | $0.31 |
| 2025-09-28 | $82,644,202.04 | $7,879,715.89 | $0.32 |
| 2025-09-29 | $83,258,375.45 | $6,750,046.40 | $0.32 |
| 2025-09-30 | $82,577,297.56 | $4,745,550.24 | $0.32 |
| 2025-10-01 | $79,916,177.94 | $1,676,945.14 | $0.31 |
| 2025-10-02 | $83,653,794.75 | $2,812,509.91 | $0.32 |
| 2025-10-03 | $84,158,743.45 | $3,092,246.12 | $0.33 |
| 2025-10-04 | $85,901,158.01 | $3,551,033.72 | $0.33 |
| 2025-10-05 | $83,081,257.88 | $1,939,303.24 | $0.32 |
| 2025-10-06 | $82,365,969.11 | $2,516,287.78 | $0.32 |
| 2025-10-07 | $83,412,807.84 | $1,821,074.89 | $0.32 |
| 2025-10-08 | $79,710,582.26 | $2,137,414.84 | $0.31 |
| 2025-10-09 | $81,315,845.69 | $1,891,189.81 | $0.31 |
| 2025-10-10 | $79,152,671.49 | $2,076,327.55 | $0.31 |
| 2025-10-11 | $61,841,427.26 | $8,882,956.60 | $0.24 |
| 2025-10-12 | $73,115,594.39 | $16,459,856.58 | $0.28 |
| 2025-10-13 | $80,427,787.30 | $6,692,816.35 | $0.31 |
| 2025-10-14 | $86,160,439.67 | $10,965,626.92 | $0.33 |
| 2025-10-15 | $81,099,499.37 | $9,380,779.64 | $0.31 |
| 2025-10-16 | $79,294,645.56 | $6,584,274.68 | $0.31 |
| 2025-10-17 | $77,430,865.99 | $4,647,920.56 | $0.30 |
| 2025-10-18 | $78,876,763.02 | $5,326,839.77 | $0.31 |
| 2025-10-19 | $89,105,433.72 | $12,351,330.74 | $0.35 |
| 2025-10-20 | $88,011,294.21 | $8,694,398.62 | $0.34 |
| 2025-10-21 | $87,841,341.57 | $8,623,742.49 | $0.34 |
| 2025-10-22 | $90,871,918.21 | $7,417,487.92 | $0.35 |
| 2025-10-23 | $89,600,960.55 | $7,035,465.39 | $0.35 |
| 2025-10-24 | $95,137,553.95 | $6,270,159.50 | $0.37 |
| 2025-10-25 | $94,873,174.82 | $5,588,231.34 | $0.37 |
| 2025-10-26 | $90,316,362.31 | $2,548,172.22 | $0.35 |
| 2025-10-27 | $90,120,358.47 | $2,684,483.11 | $0.35 |
| 2025-10-28 | $86,769,503.63 | $2,820,280.28 | $0.34 |
| 2025-10-29 | $84,597,213.97 | $3,511,314.88 | $0.33 |
| 2025-10-30 | $81,624,530.88 | $2,712,192.56 | $0.32 |
| 2025-10-31 | $77,731,040.03 | $4,228,630.34 | $0.30 |
| 2025-11-01 | $77,278,794.41 | $2,031,650.19 | $0.30 |
| 2025-11-02 | $78,530,959.13 | $2,682,781.71 | $0.30 |
| 2025-11-03 | $78,197,634.61 | $1,894,990.32 | $0.30 |
| 2025-11-04 | $75,881,857.26 | $7,941,935.15 | $0.29 |
| 2025-11-05 | $70,703,136.57 | $8,095,360.67 | $0.27 |
| 2025-11-06 | $70,990,314.44 | $1,978,956.68 | $0.27 |
| 2025-11-07 | $72,406,853.07 | $1,864,121.20 | $0.28 |
| 2025-11-08 | $78,790,671.07 | $3,952,457.53 | $0.30 |
| 2025-11-09 | $78,624,375.86 | $2,452,127.87 | $0.30 |
| 2025-11-10 | $78,685,932.06 | $1,892,596.63 | $0.31 |
| 2025-11-11 | $78,117,917.42 | $3,642,012.96 | $0.30 |
| 2025-11-12 | $79,838,917.00 | $5,679,813.42 | $0.31 |
| 2025-11-13 | $78,203,711.38 | $3,760,886.32 | $0.30 |
| 2025-11-14 | $71,960,357.56 | $3,489,156.27 | $0.28 |
| 2025-11-15 | $69,574,174.67 | $1,592,570.69 | $0.27 |
| 2025-11-16 | $70,969,078.75 | $1,362,366.53 | $0.27 |
| 2025-11-17 | $68,919,017.68 | $1,692,567.40 | $0.27 |
| 2025-11-18 | $67,967,174.90 | $1,880,998.26 | $0.26 |
| 2025-11-19 | $67,830,329.93 | $2,565,934.54 | $0.26 |
| 2025-11-20 | $66,434,554.03 | $2,276,324.11 | $0.26 |
| 2025-11-21 | $64,134,537.28 | $3,533,473.31 | $0.25 |
| 2025-11-22 | $61,687,610.88 | $3,688,956.73 | $0.24 |
| 2025-11-23 | $62,745,271.52 | $5,524,631.16 | $0.24 |
| 2025-11-24 | $62,667,081.37 | $3,664,417.32 | $0.24 |
| 2025-11-25 | $63,850,041.64 | $3,560,722.87 | $0.25 |
| 2025-11-26 | $64,071,774.06 | $2,665,833.51 | $0.25 |
| 2025-11-27 | $64,505,412.56 | $1,731,988.46 | $0.25 |
| 2025-11-28 | $65,690,870.00 | $2,787,502.10 | $0.25 |
| 2025-11-29 | $64,851,549.25 | $2,593,271.42 | $0.25 |
| 2025-11-30 | $65,993,237.78 | $2,916,342.97 | $0.26 |
| 2025-12-01 | $66,698,797.89 | $5,317,586.97 | $0.26 |
| 2025-12-02 | $62,879,167.60 | $6,415,661.96 | $0.24 |
| 2025-12-03 | $65,439,727.40 | $3,233,044.81 | $0.25 |
| 2025-12-04 | $65,868,973.30 | $3,077,235.63 | $0.25 |
| 2025-12-05 | $64,586,472.64 | $2,067,151.20 | $0.25 |
| 2025-12-06 | $63,754,946.69 | $2,806,272.72 | $0.25 |
| 2025-12-07 | $63,595,139.72 | $955,895.21 | $0.25 |
| 2025-12-08 | $61,470,753.17 | $3,403,502.61 | $0.24 |
| 2025-12-09 | $61,713,154.29 | $2,645,596.46 | $0.24 |
| 2025-12-10 | $63,049,398.27 | $2,338,516.69 | $0.24 |
| 2025-12-11 | $62,098,476.82 | $1,971,498.53 | $0.24 |
| 2025-12-12 | $60,654,937.06 | $1,821,561.36 | $0.23 |
| 2025-12-13 | $59,723,852.59 | $1,410,229.13 | $0.23 |
| 2025-12-14 | $60,959,433.64 | $1,123,455.31 | $0.24 |
| 2025-12-15 | $58,985,824.53 | $1,808,040.15 | $0.23 |
| 2025-12-15 | $59,271,691.71 | $1,834,976.90 | $0.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
